Market Cap Tk267.34T 2.96%
Volume 24h Tk12.95T
BTC % 50.19% -0.39%
ETH % 16.12% -0.37%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Chitaverse BCT

Chitaverse (BCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk0.00477281 Tk0.0040824 Tk0.00477281 Tk0.00411809 Tk5,921,594 -
Jul-04 2024 Tk0.00412069 Tk0.00407793 Tk0.00528437 Tk0.00422615 Tk6,575,277 -
Jul-03 2024 Tk0.00419835 Tk0.00413325 Tk0.00428052 Tk0.0042492 Tk5,863,559 -
Jul-02 2024 Tk0.00421129 Tk0.00416284 Tk0.00439341 Tk0.00430185 Tk6,065,701 -
Jul-01 2024 Tk0.00447817 Tk0.00416791 Tk0.00505924 Tk0.00482105 Tk5,597,240 -
Jun-30 2024 Tk0.00485447 Tk0.0048149 Tk0.00518656 Tk0.0048242 Tk5,038,680 -
Jun-29 2024 Tk0.00483028 Tk0.00483028 Tk0.00600577 Tk0.00600577 Tk5,906,833 -
Jun-28 2024 Tk0.00609999 Tk0.00423296 Tk0.00614546 Tk0.00596974 Tk6,753,523 -
Jun-27 2024 Tk0.00614639 Tk0.00522912 Tk0.00617675 Tk0.00578942 Tk6,759,609 -
Jun-26 2024 Tk0.00577596 Tk0.00506273 Tk0.00608359 Tk0.00518045 Tk5,621,546 -
Jun-25 2024 Tk0.00509639 Tk0.0047544 Tk0.00531647 Tk0.00475804 Tk6,764,494 -
Jun-24 2024 Tk0.00482411 Tk0.00480727 Tk0.00596259 Tk0.00596259 Tk6,024,804 -
Jun-23 2024 Tk0.00592006 Tk0.0052912 Tk0.00657524 Tk0.00581185 Tk5,871,966 -
Jun-22 2024 Tk0.00563484 Tk0.00501551 Tk0.00587922 Tk0.00501551 Tk6,125,333 -
Jun-21 2024 Tk0.00519827 Tk0.00485984 Tk0.0057268 Tk0.00554792 Tk5,521,164 -

Historical and market price analysis of Chitaverse (BCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 452 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.