Market Cap $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Chitaverse (BCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00003755 | $0.00003754 | $0.00004001 | $0.00003939 | $474 | - |
| Jul-26 2024 | $0.00003939 | $0.00003756 | $0.00004711 | $0.00003756 | $143 | - |
| Jul-25 2024 | $0.00003756 | $0.00003626 | $0.00003868 | $0.0000381 | $14,396 | - |
| Jul-24 2024 | $0.0000381 | $0.00003688 | $0.00005159 | $0.000039 | $5,814 | - |
| Jul-23 2024 | $0.00003901 | $0.00003861 | $0.00004004 | $0.00003862 | $169 | - |
| Jul-22 2024 | $0.00003862 | $0.00003861 | $0.00004289 | $0.00004288 | $207 | - |
| Jul-21 2024 | $0.00004288 | $0.00003875 | $0.00004336 | $0.00004209 | $157 | - |
| Jul-20 2024 | $0.00004209 | $0.00004209 | $0.00005183 | $0.00005183 | $34 | - |
| Jul-19 2024 | $0.00005183 | $0.0000438 | $0.00005183 | $0.00005181 | $112 | - |
| Jul-18 2024 | $0.00005178 | $0.00003844 | $0.00005249 | $0.00004057 | $1,451 | - |
| Jul-17 2024 | $0.00004057 | $0.00004026 | $0.0000508 | $0.0000508 | $91 | - |
| Jul-16 2024 | $0.00005083 | $0.00003887 | $0.00005083 | $0.00003887 | $272 | - |
| Jul-15 2024 | $0.00003888 | $0.00003689 | $0.00003921 | $0.00003689 | $1,077 | - |
| Jul-14 2024 | $0.00003688 | $0.00003189 | $0.00003689 | $0.0000319 | $56 | - |
| Jul-13 2024 | $0.0000319 | $0.00003008 | $0.00003504 | $0.00003353 | $273 | - |