Market Cap $3.26T
1.68%
Volume 24h $234.06B
-5.43%
BTC % 54.83%
-0.09%
ETH % 11.19%
1.69%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
Chinese NY Dragon (CNYD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-14 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-13 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-12 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-11 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-10 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-09 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-08 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-07 2024 | $0.00026383 | $0.00026383 | $0.00027192 | $0.00027192 | $40 | - |
| Aug-06 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Aug-05 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Aug-04 2024 | $0.00027192 | $0.00026583 | $0.00030885 | $0.00030885 | $39 | - |
| Aug-03 2024 | $0.00030885 | $0.00030885 | $0.00030885 | $0.00030885 | - | - |
| Aug-02 2024 | $0.00030885 | $0.00030885 | $0.00031177 | $0.00031177 | $1 | - |
| Aug-01 2024 | $0.00031177 | $0.00031177 | $0.00031177 | $0.00031177 | - | - |