Market Cap $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-13 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-12 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-11 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-10 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-09 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-08 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
Aug-07 2024 | $0.00026383 | $0.00026383 | $0.00027192 | $0.00027192 | $40 | - |
Aug-06 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Aug-05 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
Aug-04 2024 | $0.00027192 | $0.00026583 | $0.00030885 | $0.00030885 | $39 | - |
Aug-03 2024 | $0.00030885 | $0.00030885 | $0.00030885 | $0.00030885 | - | - |
Aug-02 2024 | $0.00030885 | $0.00030885 | $0.00031177 | $0.00031177 | $1 | - |
Aug-01 2024 | $0.00031177 | $0.00031177 | $0.00031177 | $0.00031177 | - | - |
Jul-31 2024 | $0.00031177 | $0.00031177 | $0.00031556 | $0.00031556 | $0 | - |