Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
8 Seconds ago
Chinese Communist Dragon (FENTANYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000073909 | $0.0000073004 | $0.0000079647 | $0.0000077061 | $562 | - |
| Dec-20 2024 | $0.0000077105 | $0.0000077105 | $0.00001047 | $0.00001047 | $4,079 | - |
| Dec-19 2024 | $0.00001031 | $0.0000083455 | $0.00001031 | $0.0000090196 | $317 | - |
| Dec-18 2024 | $0.0000090196 | $0.0000090196 | $0.0000097061 | $0.0000097044 | $920 | - |
| Dec-17 2024 | $0.0000097044 | $0.0000092947 | $0.0000099007 | $0.0000094002 | $499 | - |
| Dec-16 2024 | $0.0000094002 | $0.0000094002 | $0.0000098995 | $0.0000098291 | $610 | - |
| Dec-15 2024 | $0.0000098291 | $0.0000092549 | $0.0000098291 | $0.0000092549 | $636 | - |
| Dec-14 2024 | $0.0000092549 | $0.0000092549 | $0.00001244 | $0.00001214 | $5,688 | - |
| Dec-13 2024 | $0.00001192 | $0.0000092584 | $0.00001333 | $0.0000093137 | $8,676 | - |
| Dec-12 2024 | $0.0000093137 | $0.0000093106 | $0.00001379 | $0.00001071 | $10,809 | - |
| Dec-11 2024 | $0.00001036 | $0.0000085573 | $0.00001036 | $0.0000097698 | $3,702 | - |
| Dec-10 2024 | $0.0000097698 | $0.0000097698 | $0.0000108 | $0.0000108 | $11,687 | - |
| Dec-09 2024 | $0.0000108 | $0.0000108 | $0.00001241 | $0.00001241 | $2,017 | - |
| Dec-08 2024 | $0.00001275 | $0.00001176 | $0.00001293 | $0.00001205 | $4,283 | - |
| Dec-07 2024 | $0.00001226 | $0.00001191 | $0.00001226 | $0.000012 | $117 | - |