Market Cap $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Coins
33.110
+17
Exchanges
885
Last update
2 Minutes ago
Chinese Communist Dragon (FENTANYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000004812 | $0.0000047589 | $0.000004812 | $0.0000047589 | - | - |
| Sep-09 2025 | $0.0000047589 | $0.0000046728 | $0.0000047589 | $0.0000046728 | - | - |
| Sep-08 2025 | $0.0000046728 | $0.0000044778 | $0.0000046728 | $0.0000044778 | - | - |
| Sep-07 2025 | $0.0000044778 | $0.0000044778 | $0.0000044778 | $0.0000044778 | - | - |
| Sep-06 2025 | $0.0000044778 | $0.0000044778 | $0.0000044778 | $0.0000044778 | - | - |
| Sep-05 2025 | $0.0000044778 | $0.0000044366 | $0.0000044778 | $0.0000044366 | - | - |
| Sep-04 2025 | $0.0000044366 | $0.0000044366 | $0.0000044366 | $0.0000044366 | - | - |
| Sep-03 2025 | $0.0000044366 | $0.0000044366 | $0.0000044366 | $0.0000044366 | - | - |
| Sep-02 2025 | $0.0000044366 | $0.0000042958 | $0.0000044703 | $0.0000044703 | - | - |
| Sep-01 2025 | $0.0000044703 | $0.0000044703 | $0.0000046949 | $0.0000046949 | - | - |
| Aug-31 2025 | $0.0000046949 | $0.0000046949 | $0.0000047941 | $0.0000047333 | - | - |
| Aug-30 2025 | $0.0000047828 | $0.0000047828 | $0.0000047873 | $0.0000047873 | - | - |
| Aug-29 2025 | $0.0000047873 | $0.0000047873 | $0.0000050394 | $0.0000048845 | - | - |
| Aug-28 2025 | $0.0000048845 | $0.0000043545 | $0.0000049972 | $0.0000043545 | - | - |
| Aug-27 2025 | $0.0000043545 | $0.0000043545 | $0.0000043545 | $0.0000043545 | - | - |