Market Cap $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Coins
32.836
+22
Exchanges
885
Last update
2 Minutes ago
Chinese Communist Dragon (FENTANYL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000042503 | $0.0000042503 | $0.0000042503 | $0.0000042503 | - | - |
| Aug-19 2025 | $0.0000042503 | $0.0000042503 | $0.0000042649 | $0.0000042649 | - | - |
| Aug-18 2025 | $0.0000042649 | $0.0000042649 | $0.0000045519 | $0.0000045519 | - | - |
| Aug-17 2025 | $0.0000045519 | $0.0000045382 | $0.0000045519 | $0.0000045382 | - | - |
| Aug-16 2025 | $0.0000045382 | $0.0000045382 | $0.0000045382 | $0.0000045382 | - | - |
| Aug-15 2025 | $0.0000045382 | $0.0000045382 | $0.0000045382 | $0.0000045382 | - | - |
| Aug-14 2025 | $0.0000045382 | $0.0000045382 | $0.0000049142 | $0.0000047044 | - | - |
| Aug-13 2025 | $0.0000047044 | $0.0000042753 | $0.0000048064 | $0.0000042753 | - | - |
| Aug-12 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-11 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-10 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-09 2025 | $0.0000042753 | $0.0000041829 | $0.0000042753 | $0.0000041829 | - | - |
| Aug-08 2025 | $0.0000041829 | $0.0000039961 | $0.0000041859 | $0.0000039961 | - | - |
| Aug-07 2025 | $0.0000039961 | $0.0000039961 | $0.0000040463 | $0.0000040463 | - | - |
| Aug-06 2025 | $0.0000040463 | $0.0000039836 | $0.0000042544 | $0.0000042544 | - | - |