Market Cap $2.29T
-2.55%
Volume 24h $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
Coins
28.372
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000032049 | $0.0000032049 | $0.0000044686 | $0.0000044686 | $115 | - |
Aug-02 2024 | $0.0000044686 | $0.0000044686 | $0.0000046881 | $0.0000046611 | $17 | - |
Aug-01 2024 | $0.0000046611 | $0.0000046065 | $0.0000046611 | $0.0000046443 | $3 | - |
Jul-31 2024 | $0.0000046443 | $0.0000046443 | $0.0000046875 | $0.0000046751 | $6 | - |
Jul-30 2024 | $0.0000046751 | $0.0000044724 | $0.0000046881 | $0.0000044724 | $2 | - |
Jul-29 2024 | $0.0000044724 | $0.0000041357 | $0.0000044724 | $0.0000041357 | $93 | - |
Jul-28 2024 | $0.0000041356 | $0.0000041356 | $0.000004885 | $0.0000048445 | $1,428 | - |
Jul-27 2024 | $0.000004898 | $0.0000046899 | $0.0000050987 | $0.0000047182 | $1,130 | - |
Jul-26 2024 | $0.0000047208 | $0.0000034966 | $0.0000047208 | $0.0000035501 | $2,303 | - |
Jul-25 2024 | $0.0000035501 | $0.0000035473 | $0.0000037321 | $0.0000036965 | $174 | - |
Jul-24 2024 | $0.0000036992 | $0.0000035199 | $0.0000037186 | $0.0000035199 | $410 | - |
Jul-23 2024 | $0.0000035137 | $0.0000034809 | $0.0000037291 | $0.0000037196 | $662 | - |
Jul-22 2024 | $0.0000037196 | $0.0000037171 | $0.0000038027 | $0.0000038027 | $17 | - |
Jul-21 2024 | $0.0000038027 | $0.0000036834 | $0.000003841 | $0.0000036838 | $131 | - |
Jul-20 2024 | $0.0000036825 | $0.0000035991 | $0.000004209 | $0.0000039604 | $856 | - |