Market Cap CA$3.30T -0.92%
Volume 24h CA$160.80B -37.29%
BTC % 49.68% -0.46%
ETH % 16.86% 0.71%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
Chinese Communist Dragon FENTANYL

Chinese Communist Dragon (FENTANYL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2024 CA$0.0000058174 CA$0.0000058174 CA$0.0000078562 CA$0.0000075059 CA$547 -
Jun-24 2024 CA$0.0000075059 CA$0.0000070434 CA$0.0000075059 CA$0.0000072614 CA$99 -
Jun-23 2024 CA$0.0000065207 CA$0.0000063439 CA$0.0000065684 CA$0.00000654 CA$922 -
Jun-22 2024 CA$0.0000070455 CA$0.0000063024 CA$0.0000070455 CA$0.0000067902 CA$371 -
Jun-21 2024 CA$0.0000067902 CA$0.0000067502 CA$0.0000076907 CA$0.0000073157 CA$507 -
Jun-20 2024 CA$0.0000073153 CA$0.0000052164 CA$0.0000077811 CA$0.0000073664 CA$203 -
Jun-19 2024 CA$0.0000073664 CA$0.000007195 CA$0.000007381 CA$0.0000073313 CA$209 -
Jun-18 2024 CA$0.0000073263 CA$0.0000065445 CA$0.0000073263 CA$0.000007029 CA$952 -
Jun-17 2024 CA$0.0000070593 CA$0.0000070511 CA$0.0000078362 CA$0.0000078249 CA$1,892 -
Jun-16 2024 CA$0.0000078269 CA$0.0000078269 CA$0.0000080677 CA$0.0000080677 CA$909 -
Jun-15 2024 CA$0.0000080541 CA$0.0000076875 CA$0.0000080541 CA$0.000007689 CA$830 -
Jun-14 2024 CA$0.0000076877 CA$0.0000076608 CA$0.0000078666 CA$0.0000078476 CA$1,093 -
Jun-13 2024 CA$0.0000078526 CA$0.0000045278 CA$0.00001294 CA$0.000004894 CA$1,561 -
Jun-12 2024 CA$0.0000049007 CA$0.0000049007 CA$0.0000079232 CA$0.0000076374 CA$215 -
Jun-11 2024 CA$0.0000076493 CA$0.0000075356 CA$0.0000090923 CA$0.0000090923 CA$2,686 -

Historical and market price analysis of Chinese Communist Dragon (FENTANYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37015 CAD.