Market Cap $2.13T
0.14%
Volume 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Coins
28.697
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000023047 | $0.0000022893 | $0.0000023903 | $0.0000022893 | $16 | - |
Sep-04 2024 | $0.0000022893 | $0.0000022775 | $0.0000023471 | $0.0000023471 | $51 | - |
Sep-03 2024 | $0.0000023471 | $0.0000023471 | $0.0000029723 | $0.0000029722 | $4 | - |
Sep-02 2024 | $0.0000029719 | $0.0000029719 | $0.0000029724 | $0.0000029723 | - | - |
Sep-01 2024 | $0.0000029724 | $0.0000029718 | $0.0000029727 | $0.0000029721 | - | - |
Aug-31 2024 | $0.0000029721 | $0.0000024446 | $0.0000029724 | $0.0000024446 | - | - |
Aug-30 2024 | $0.0000024446 | $0.0000024446 | $0.00000307 | $0.0000030695 | $5 | - |
Aug-29 2024 | $0.0000030695 | $0.0000026387 | $0.0000030702 | $0.0000026387 | - | - |
Aug-28 2024 | $0.0000026387 | $0.0000026387 | $0.0000026464 | $0.0000026464 | $32 | - |
Aug-27 2024 | $0.0000026464 | $0.0000026464 | $0.0000028638 | $0.0000028638 | $104 | - |
Aug-26 2024 | $0.0000028638 | $0.0000028638 | $0.0000028909 | $0.0000028909 | $14 | - |
Aug-25 2024 | $0.0000028909 | $0.0000028638 | $0.0000031452 | $0.0000031452 | $11 | - |
Aug-24 2024 | $0.0000031455 | $0.0000027892 | $0.0000031455 | $0.0000027892 | - | - |
Aug-23 2024 | $0.0000027892 | $0.000002584 | $0.0000027892 | $0.000002584 | $16 | - |
Aug-22 2024 | $0.0000025835 | $0.0000025635 | $0.0000026019 | $0.0000025635 | $5 | - |