Market Cap Tk254.44T -5.52%
Volume 24h Tk15.07T 12.89%
BTC % 50.41% 0.43%
ETH % 16.03% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 52 Seconds ago
Chinese Communist Dragon FENTANYL

Chinese Communist Dragon (FENTANYL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk0.0004804 Tk0.00046636 Tk0.0004804 Tk0.0004698 Tk3,119 -
Jul-05 2024 Tk0.0004701 Tk0.00042931 Tk0.00047095 Tk0.00044036 Tk681,127 -
Jul-04 2024 Tk0.00046362 Tk0.00046362 Tk0.00050044 Tk0.00050044 Tk272,816 -
Jul-03 2024 Tk0.00049799 Tk0.00049583 Tk0.00053877 Tk0.00053877 Tk60,696 -
Jul-02 2024 Tk0.00054067 Tk0.00050199 Tk0.00054067 Tk0.00050199 Tk8,014 -
Jul-01 2024 Tk0.00050199 Tk0.00050199 Tk0.00050898 Tk0.00050888 - -
Jun-30 2024 Tk0.00050884 Tk0.00050199 Tk0.00050884 Tk0.00050276 Tk23,447 -
Jun-29 2024 Tk0.00050274 Tk0.00050218 Tk0.00050472 Tk0.00050465 Tk22,865 -
Jun-28 2024 Tk0.00050469 Tk0.00050469 Tk0.00052971 Tk0.00052971 Tk14,868 -
Jun-27 2024 Tk0.00052969 Tk0.00050363 Tk0.00052969 Tk0.00050678 Tk58,973 -
Jun-26 2024 Tk0.00050749 Tk0.0005 Tk0.00051053 Tk0.0005 Tk27,607 -
Jun-25 2024 Tk0.00049902 Tk0.00049902 Tk0.00067392 Tk0.00064387 Tk46,913 -
Jun-24 2024 Tk0.00064387 Tk0.00060419 Tk0.00064387 Tk0.00062289 Tk8,504 -
Jun-23 2024 Tk0.00055935 Tk0.00054419 Tk0.00056344 Tk0.00056101 Tk79,120 -
Jun-22 2024 Tk0.00060437 Tk0.00054063 Tk0.00060437 Tk0.00058248 Tk31,852 -

Historical and market price analysis of Chinese Communist Dragon (FENTANYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 167 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.