Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Chinese BRETT (CHRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00022052 | $0.00021054 | $0.00022094 | $0.00021054 | $233 | - |
| Nov-06 2024 | $0.00020822 | $0.00019626 | $0.00021268 | $0.00019626 | $1,447 | - |
| Nov-05 2024 | $0.00019813 | $0.00019402 | $0.000201 | $0.00019404 | $291 | - |
| Nov-04 2024 | $0.000194 | $0.00018383 | $0.00020328 | $0.00019743 | $2,659 | - |
| Nov-03 2024 | $0.00019823 | $0.00019823 | $0.00020523 | $0.00020523 | $458 | - |
| Nov-02 2024 | $0.00020523 | $0.00020521 | $0.00021344 | $0.00021311 | $481 | - |
| Nov-01 2024 | $0.00021269 | $0.00021269 | $0.00021707 | $0.00021379 | $182 | - |
| Oct-31 2024 | $0.00021375 | $0.00021366 | $0.00022751 | $0.00022726 | $1,283 | - |
| Oct-30 2024 | $0.00022693 | $0.0002261 | $0.00023643 | $0.00023354 | $790 | - |
| Oct-29 2024 | $0.00023333 | $0.0001991 | $0.00023333 | $0.00020147 | $3,718 | - |
| Oct-28 2024 | $0.00019661 | $0.00019661 | $0.00020289 | $0.00020289 | $1,486 | - |
| Oct-27 2024 | $0.00018958 | $0.00018625 | $0.00020591 | $0.00020591 | $2,001 | - |
| Oct-26 2024 | $0.00020613 | $0.00019094 | $0.00021073 | $0.00019094 | $1,989 | - |
| Oct-25 2024 | $0.0001932 | $0.00019294 | $0.00020097 | $0.00019585 | $984 | - |
| Oct-24 2024 | $0.00019514 | $0.00019358 | $0.00020276 | $0.00020276 | $1,825 | - |