Market Cap $3.23T
1.57%
Volume 24h $134.25B
-28.36%
BTC % 54.96%
0.01%
ETH % 11.29%
0%
Coins
33.890
+2
Exchanges
885
Last update
1 minute ago
Chinese BRETT (CHRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00008407 | $0.00008161 | $0.00008407 | $0.00008202 | - | - |
| Dec-31 2025 | $0.00008202 | $0.00008202 | $0.00008473 | $0.00008346 | - | - |
| Dec-30 2025 | $0.00008346 | $0.0000827 | $0.00008412 | $0.00008271 | - | - |
| Dec-29 2025 | $0.00008271 | $0.00008205 | $0.00008422 | $0.00008242 | - | - |
| Dec-28 2025 | $0.00008293 | $0.00008223 | $0.00008438 | $0.00008347 | $196 | - |
| Dec-27 2025 | $0.00008346 | $0.00008346 | $0.00008409 | $0.0000839 | - | - |
| Dec-26 2025 | $0.0000847 | $0.0000847 | $0.00009729 | $0.00009662 | - | - |
| Dec-25 2025 | $0.00009662 | $0.00009548 | $0.00009662 | $0.00009564 | - | - |
| Dec-24 2025 | $0.00009564 | $0.00009506 | $0.00009564 | $0.00009529 | - | - |
| Dec-23 2025 | $0.00009529 | $0.00009529 | $0.0000975 | $0.0000975 | - | - |
| Dec-22 2025 | $0.00009912 | $0.000098 | $0.00009915 | $0.000098 | - | - |
| Dec-21 2025 | $0.000098 | $0.000098 | $0.0001002 | $0.0001002 | $275 | - |
| Dec-20 2025 | $0.0001002 | $0.00009922 | $0.0001002 | $0.00009922 | - | - |
| Dec-19 2025 | $0.00009922 | $0.00009579 | $0.00010089 | $0.00009579 | - | - |
| Dec-18 2025 | $0.00009579 | $0.00009579 | $0.00009984 | $0.00009749 | $0 | - |