Market Cap $2.49T
0.03%
Volume 24h $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Coins
29.184
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00007647 | $0.00006744 | $0.00007733 | $0.00006744 | $125,509 | - |
Oct-17 2024 | $0.00007359 | $0.00006555 | $0.00007658 | $0.00007515 | $105,503 | - |
Oct-16 2024 | $0.00007669 | $0.00007067 | $0.00008155 | $0.0000798 | $96,371 | - |
Oct-15 2024 | $0.00007972 | $0.0000789 | $0.00008256 | $0.00008256 | $106,337 | - |
Oct-14 2024 | $0.00008259 | $0.00008259 | $0.00008993 | $0.00008763 | $128,699 | - |
Oct-13 2024 | $0.00008743 | $0.00008341 | $0.00009324 | $0.00009324 | $91,922 | - |
Oct-12 2024 | $0.00009328 | $0.00009028 | $0.00009343 | $0.0000914 | $101,499 | - |
Oct-11 2024 | $0.00008959 | $0.00007825 | $0.00009886 | $0.00009656 | $77,596 | - |
Oct-10 2024 | $0.00009836 | $0.00007903 | $0.000114 | $0.00008773 | $84,659 | - |
Oct-09 2024 | $0.00008574 | $0.00007959 | $0.00013591 | $0.0000964 | $103,053 | - |
Oct-08 2024 | $0.00010896 | $0.00009389 | $0.00012759 | $0.00010106 | $91,362 | - |
Oct-07 2024 | $0.0001327 | $0.00010045 | $0.00014147 | $0.00010045 | $145,802 | - |
Oct-06 2024 | $0.00009978 | $0.00009978 | $0.00010406 | $0.00010377 | $126,648 | - |
Oct-05 2024 | $0.00010405 | $0.00010375 | $0.00010754 | $0.00010385 | $119,203 | - |
Oct-04 2024 | $0.00010421 | $0.00010005 | $0.00010902 | $0.00010278 | $119,064 | - |