Market Cap $2.49T
0.94%
Volume 24h $181.11B
10.59%
BTC % 54.03%
0.14%
ETH % 9.5%
-0.42%
Coins
34.241
+2
Exchanges
885
Last update
3 Minutes ago
ChilliSwap (CHLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.049585 | $0.049573 | $0.049594 | $0.049578 | - | - |
| Feb-18 2026 | $0.049581 | $0.049568 | $0.049586 | $0.049576 | - | - |
| Feb-17 2026 | $0.049584 | $0.049568 | $0.049584 | $0.049577 | - | - |
| Feb-16 2026 | $0.049578 | $0.047775 | $0.049584 | $0.047781 | - | - |
| Feb-15 2026 | $0.047773 | $0.047769 | $0.04779 | $0.047777 | - | - |
| Feb-14 2026 | $0.047777 | $0.047772 | $0.047792 | $0.047778 | - | - |
| Feb-13 2026 | $0.047774 | $0.047755 | $0.047782 | $0.04776 | - | - |
| Feb-12 2026 | $0.047761 | $0.04776 | $0.0478 | $0.047766 | - | - |
| Feb-11 2026 | $0.047764 | $0.04776 | $0.047807 | $0.0478 | - | - |
| Feb-10 2026 | $0.047771 | $0.047769 | $0.049378 | $0.049291 | - | - |
| Feb-09 2026 | $0.049276 | $0.049074 | $0.049411 | $0.049411 | - | - |
| Feb-08 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Feb-07 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Feb-06 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Feb-05 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |