Market Cap $2.46T
-3.5%
Volume 24h $196.68B
-2.26%
BTC % 53.71%
-0.26%
ETH % 9.93%
-1.71%
Coins
34.449
+4
Exchanges
885
Last update
1 minute ago
ChilliSwap (CHLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.046887 | $0.046868 | $0.047185 | $0.047159 | - | - |
| Mar-31 2026 | $0.047155 | $0.046862 | $0.047166 | $0.046963 | - | - |
| Mar-30 2026 | $0.046968 | $0.046856 | $0.04717 | $0.047166 | - | - |
| Mar-29 2026 | $0.047173 | $0.046853 | $0.047173 | $0.046967 | - | - |
| Mar-28 2026 | $0.047158 | $0.046865 | $0.047164 | $0.046973 | - | - |
| Mar-27 2026 | $0.046867 | $0.046862 | $0.046982 | $0.046867 | - | - |
| Mar-26 2026 | $0.046972 | $0.046868 | $0.046988 | $0.046988 | - | - |
| Mar-25 2026 | $0.04698 | $0.046881 | $0.046991 | $0.046887 | - | - |
| Mar-24 2026 | $0.04698 | $0.046882 | $0.046997 | $0.04699 | - | - |
| Mar-23 2026 | $0.046887 | $0.046883 | $0.047 | $0.047 | - | - |
| Mar-22 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-21 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-20 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-19 2026 | $0.047003 | $0.046995 | $0.047008 | $0.046998 | - | - |
| Mar-18 2026 | $0.046996 | $0.046996 | $0.047005 | $0.047005 | - | - |