Market Cap $3.03T
-10.51%
Volume 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Coins
33.687
+3
Exchanges
885
Last update
26 Seconds ago
ChilliSwap (CHLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.049651 | $0.049162 | $0.049694 | $0.049463 | - | - |
| Nov-19 2025 | $0.049147 | $0.049138 | $0.050196 | $0.050077 | - | - |
| Nov-18 2025 | $0.050074 | $0.049533 | $0.050082 | $0.049547 | - | - |
| Nov-17 2025 | $0.049559 | $0.048757 | $9.593 | $0.048767 | - | - |
| Nov-16 2025 | $0.04878 | $0.048766 | $0.049699 | $0.049268 | - | - |
| Nov-15 2025 | $0.049567 | $0.04886 | $0.049669 | $0.049068 | - | - |
| Nov-14 2025 | $0.04917 | $0.048847 | $0.049616 | $0.049616 | - | - |
| Nov-13 2025 | $0.049616 | $0.049585 | $0.049616 | $0.049596 | - | - |
| Nov-12 2025 | $0.049594 | $0.04908 | $0.049693 | $0.049693 | - | - |
| Nov-11 2025 | $0.049683 | $0.043183 | $0.049694 | $0.043185 | - | - |
| Nov-10 2025 | $0.043194 | $0.040976 | $0.043204 | $0.040976 | - | - |
| Nov-09 2025 | $0.040976 | $0.040976 | $0.040976 | $0.040976 | - | - |
| Nov-08 2025 | $0.040976 | $0.040971 | $0.040991 | $0.040985 | - | - |
| Nov-07 2025 | $0.040992 | $0.040968 | $0.041778 | $0.041778 | - | - |
| Nov-06 2025 | $0.041778 | $0.041778 | $0.041778 | $0.041778 | - | - |