Market Cap $3.01T
-0.15%
Volume 24h $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
Coins
34.179
+10
Exchanges
885
Last update
2 Minutes ago
ChilliSwap (CHLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.049411 | $0.04941 | $0.049435 | $0.049421 | - | - |
| Jan-29 2026 | $0.049416 | $0.049413 | $0.049633 | $0.049528 | - | - |
| Jan-28 2026 | $0.049623 | $0.049429 | $0.049632 | $0.049531 | - | - |
| Jan-27 2026 | $0.04954 | $0.049426 | $0.049645 | $0.049645 | - | - |
| Jan-26 2026 | $0.049443 | $0.049438 | $0.049742 | $0.049646 | - | - |
| Jan-25 2026 | $0.049557 | $0.049423 | $0.049743 | $0.049724 | - | - |
| Jan-24 2026 | $0.04972 | $0.049421 | $0.049729 | $0.049634 | - | - |
| Jan-23 2026 | $0.04954 | $0.04943 | $0.049754 | $0.049754 | - | - |
| Jan-22 2026 | $0.049552 | $0.04945 | $0.049759 | $0.049753 | - | - |
| Jan-21 2026 | $0.049458 | $0.049442 | $0.04976 | $0.049639 | - | - |
| Jan-20 2026 | $0.049639 | $0.049437 | $0.049753 | $0.049478 | - | - |
| Jan-19 2026 | $0.049478 | $0.049466 | $0.049498 | $0.049498 | - | - |
| Jan-18 2026 | $0.04948 | $0.04948 | $0.050081 | $0.049717 | - | - |
| Jan-17 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-16 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |