Market Cap $2.23T
-0.56%
Volume 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Coins
28.465
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.022306 | $0.020813 | $0.022311 | $0.021404 | - | - |
Aug-12 2024 | $0.021404 | $0.016102 | $0.021421 | $0.0162 | - | - |
Aug-11 2024 | $0.016204 | $0.016202 | $0.016213 | $0.016204 | - | - |
Aug-10 2024 | $0.016202 | $0.016202 | $0.016213 | $0.016208 | - | - |
Aug-09 2024 | $0.016209 | $0.016199 | $0.018815 | $0.018807 | - | - |
Aug-08 2024 | $0.018806 | $0.018803 | $0.018818 | $0.018809 | - | - |
Aug-07 2024 | $0.018802 | $0.018801 | $0.018835 | $0.018835 | - | - |
Aug-06 2024 | $0.018808 | $0.018804 | $0.018829 | $0.018806 | - | - |
Aug-05 2024 | $0.018804 | $0.01879 | $0.018822 | $0.01879 | - | - |
Aug-04 2024 | $0.018792 | $0.018785 | $0.018798 | $0.018798 | - | - |
Aug-03 2024 | $0.018789 | $0.018773 | $0.018793 | $0.018773 | - | - |
Aug-02 2024 | $0.01878 | $0.018777 | $0.018791 | $0.018787 | - | - |
Aug-01 2024 | $0.018782 | $0.018781 | $0.018794 | $0.018792 | - | - |
Jul-31 2024 | $0.018795 | $0.018791 | $0.022891 | $0.021794 | - | - |
Jul-30 2024 | $0.021895 | $0.020294 | $0.023093 | $0.020296 | - | - |