Market Cap $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Coins
28.769
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.020904 | $0.020897 | $0.021302 | $0.021302 | - | - |
Sep-15 2024 | $0.021299 | $0.021299 | $0.021805 | $0.021704 | - | - |
Sep-14 2024 | $0.021703 | $0.021702 | $0.021821 | $0.021821 | - | - |
Sep-13 2024 | $0.021811 | $0.021398 | $0.021811 | $0.021401 | - | - |
Sep-12 2024 | $0.021398 | $0.021197 | $0.021404 | $0.021208 | - | - |
Sep-11 2024 | $0.021204 | $0.020997 | $0.0214 | $0.0214 | - | - |
Sep-10 2024 | $0.021399 | $0.021097 | $0.0214 | $0.021207 | - | - |
Sep-09 2024 | $0.021303 | $0.0208 | $0.021421 | $0.021001 | - | - |
Sep-08 2024 | $0.021001 | $0.020601 | $0.021001 | $0.020797 | - | - |
Sep-07 2024 | $0.020798 | $0.020494 | $0.020999 | $0.020494 | - | - |
Sep-06 2024 | $0.020494 | $0.019987 | $0.021295 | $0.020791 | - | - |
Sep-05 2024 | $0.020493 | $0.020393 | $0.021512 | $0.020497 | - | - |
Sep-04 2024 | $0.020497 | $0.020096 | $0.020607 | $0.020096 | - | - |
Sep-03 2024 | $0.020294 | $0.020293 | $0.020706 | $0.020598 | - | - |
Sep-02 2024 | $0.020597 | $0.020096 | $0.020699 | $0.020115 | - | - |