Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
CHILI (CHILI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000038139380401169 | $0.000000000038139380401169 | $0.000000000041983177609963 | $0.000000000038615076561988 | - | - |
| Sep-08 2025 | $0.000000000038801393187766 | $0.000000000034893509650815 | $0.000000000039037649488012 | $0.000000000035810641888299 | - | - |
| Sep-07 2025 | $0.000000000036462953162341 | $0.000000000035489123870925 | $0.000000000037158879815397 | $0.000000000036881418520067 | $119 | - |
| Sep-06 2025 | $0.000000000036881418520067 | $0.000000000036881418520067 | $0.000000000038488008336178 | $0.000000000038488008336178 | $2 | - |
| Sep-05 2025 | $0.000000000038488008336178 | $0.000000000038390365138261 | $0.00000000004040462470104 | $0.000000000040225185658116 | $98 | - |
| Sep-04 2025 | $0.000000000040429694557845 | $0.000000000038111648941624 | $0.000000000041358357822704 | $0.000000000038373862700793 | $282 | - |
| Sep-03 2025 | $0.000000000038220893428302 | $0.000000000036830573215473 | $0.000000000039895878450421 | $0.000000000039854460069795 | - | - |
| Sep-02 2025 | $0.000000000039848124089501 | $0.000000000039413196804462 | $0.000000000040298862449112 | $0.000000000040136517049093 | $47 | - |
| Sep-01 2025 | $0.000000000039927113944001 | $0.000000000039340162043545 | $0.000000000043472595965616 | $0.000000000043472595965616 | - | - |
| Aug-31 2025 | $0.000000000043695209203883 | $0.000000000042588531356509 | $0.000000000047488077371497 | $0.000000000043962802079987 | - | - |
| Aug-30 2025 | $0.000000000044304703474003 | $0.000000000035287269981692 | $0.000000000044304703474003 | $0.00000000003601877377082 | $173 | - |
| Aug-29 2025 | $0.00000000003601877377082 | $0.000000000035754013783406 | $0.000000000036277081178093 | $0.000000000036235463746494 | $64 | - |
| Aug-28 2025 | $0.000000000036235669612559 | $0.000000000034354967844048 | $0.000000000037999341645956 | $0.000000000037575965017479 | $312 | - |
| Aug-27 2025 | $0.000000000037594045398944 | $0.000000000036791872613459 | $0.000000000037896999945832 | $0.000000000036835337173831 | - | - |
| Aug-26 2025 | $0.000000000036835337173831 | $0.000000000033100382006335 | $0.000000000036879837596381 | $0.000000000033100695276134 | - | - |