Market Cap $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000033815181539586 | $0.000000000033815181539586 | $0.000000000034530385100633 | $0.000000000034530361366181 | $39 | - |
Sep-15 2024 | $0.000000000034535933000501 | $0.000000000032233385700738 | $0.000000000037766805326103 | $0.000000000037766805326103 | $738 | - |
Sep-14 2024 | $0.000000000035708195002339 | $0.000000000032223391810068 | $0.00000000004190272625815 | $0.000000000032223391810068 | $3,866 | - |
Sep-13 2024 | $0.000000000029910376369127 | $0.000000000022820247556479 | $0.000000000029910376369127 | $0.000000000023093458692485 | $304 | - |
Sep-12 2024 | $0.000000000023093458692485 | $0.000000000020054208001947 | $0.000000000033006093153742 | $0.000000000033006093153742 | $1,629 | - |
Sep-11 2024 | $0.000000000033006093153742 | $0.00000000003283975177826 | $0.000000000033681587087693 | $0.000000000033680603188658 | $92 | - |
Sep-10 2024 | $0.000000000033680603188658 | $0.000000000029124016622197 | $0.000000000038211685930998 | $0.000000000038083867563279 | $1,492 | - |
Sep-09 2024 | $0.000000000038083867563279 | $0.00000000003512778482806 | $0.000000000038094124154867 | $0.000000000036893109971271 | $112 | - |
Sep-08 2024 | $0.000000000036893109971271 | $0.000000000035893028881121 | $0.000000000037372555532368 | $0.000000000036180971024983 | $29 | - |
Sep-07 2024 | $0.000000000036168844712459 | $0.000000000034844429242035 | $0.000000000036928256720304 | $0.000000000035853927543493 | $357 | - |
Sep-06 2024 | $0.00000000003723900889474 | $0.000000000034872828860098 | $0.00000000003888869539634 | $0.000000000035501645766477 | $774 | - |
Sep-05 2024 | $0.000000000035501484239787 | $0.000000000035160954538505 | $0.000000000040095022836726 | $0.000000000039335146859009 | $296 | - |
Sep-04 2024 | $0.000000000038721714282078 | $0.000000000032443376100435 | $0.000000000039732344365694 | $0.000000000033403134729933 | $314 | - |
Sep-03 2024 | $0.00000000003476336357421 | $0.000000000033746219284378 | $0.000000000045362335195518 | $0.000000000044177546589341 | $818 | - |
Sep-02 2024 | $0.000000000044184805664244 | $0.000000000035523282215624 | $0.000000000044184805664244 | $0.000000000037983750753238 | $539 | - |