Market Cap $2.23T
-2.76%
Volume 24h $137.36B
7.59%
BTC % 52.06%
-1.05%
ETH % 14.25%
-0.7%
Coins
28.473
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000043539605612233 | $0.000000000039906797848523 | $0.000000000046414448613422 | $0.000000000039912108657698 | $910 | - |
Aug-13 2024 | $0.000000000039954503990923 | $0.000000000039235506602645 | $0.000000000042916178926589 | $0.000000000042313101291591 | $201 | - |
Aug-12 2024 | $0.000000000042258546239947 | $0.000000000038267966255741 | $0.000000000056029802515779 | $0.000000000038267966255741 | $2,503 | - |
Aug-11 2024 | $0.000000000038015742216404 | $0.000000000038015742216404 | $0.000000000043681486353654 | $0.000000000043626754753488 | $111 | - |
Aug-10 2024 | $0.000000000043657454888218 | $0.000000000041619738967435 | $0.000000000043657454888218 | $0.000000000042376354340363 | $108 | - |
Aug-09 2024 | $0.000000000042340692201508 | $0.00000000004180491389321 | $0.000000000042600846576269 | $0.000000000042486365157714 | $105 | - |
Aug-08 2024 | $0.000000000042487251981331 | $0.000000000038953399098133 | $0.000000000045240269017943 | $0.000000000038953399098133 | $534 | - |
Aug-07 2024 | $0.000000000039000197167741 | $0.000000000038864336382812 | $0.000000000042832092859984 | $0.000000000039040155618997 | $432 | - |
Aug-06 2024 | $0.000000000039182382579422 | $0.000000000036740163017199 | $0.000000000039320055214177 | $0.000000000036740163017199 | $222 | - |
Aug-05 2024 | $0.000000000036754960860877 | $0.00000000003431207844587 | $0.000000000040348955673127 | $0.000000000040348955673127 | $359 | - |
Aug-04 2024 | $0.00000000004034732421541 | $0.000000000038784977334053 | $0.000000000040593967219985 | $0.000000000039340072014443 | $215 | - |
Aug-03 2024 | $0.000000000039447346593936 | $0.00000000003746785362911 | $0.000000000041183506407151 | $0.000000000041183506407151 | $475 | - |
Aug-02 2024 | $0.000000000041190497408094 | $0.000000000040455072652615 | $0.000000000042636544052006 | $0.000000000041104338398636 | $204 | - |
Aug-01 2024 | $0.000000000041018086861246 | $0.00000000003958072155453 | $0.000000000044620239350397 | $0.000000000044620239350397 | $356 | - |
Jul-31 2024 | $0.000000000044620239350397 | $0.000000000041825907615691 | $0.000000000046517455011201 | $0.000000000042063081984197 | $475 | - |