Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
50 Seconds ago
CHILI (CHILI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000049915697535696 | $0.000000000049303434699339 | $0.000000000055348743578558 | $0.000000000054507527841557 | $795 | - |
| Nov-01 2024 | $0.000000000054703130892849 | $0.000000000050010387846145 | $0.000000000064496876086613 | $0.000000000064496876086613 | $1,978 | - |
| Oct-31 2024 | $0.000000000057581009890934 | $0.000000000051834808265216 | $0.000000000070679215589388 | $0.000000000060840296154584 | $3,451 | - |
| Oct-30 2024 | $0.000000000060097185491282 | $0.000000000057561808146904 | $0.000000000062572910544079 | $0.000000000057627498676268 | $1,203 | - |
| Oct-29 2024 | $0.000000000055973417051957 | $0.000000000054493350953366 | $0.00000000006104859940752 | $0.00000000005734721650553 | $1,055 | - |
| Oct-28 2024 | $0.000000000058153446641114 | $0.000000000045593536211167 | $0.000000000058153446641114 | $0.000000000049298946912804 | $1,516 | - |
| Oct-27 2024 | $0.000000000049298946912804 | $0.000000000044216071624216 | $0.000000000051431293817095 | $0.000000000044216071624216 | $1,018 | - |
| Oct-26 2024 | $0.000000000044216854164323 | $0.000000000042899527918835 | $0.000000000044618905462185 | $0.000000000044614430007656 | $413 | - |
| Oct-25 2024 | $0.000000000045823033450668 | $0.000000000043881017108362 | $0.000000000046101225563744 | $0.000000000044516733709938 | $253 | - |
| Oct-24 2024 | $0.000000000044715929324111 | $0.000000000044262984437625 | $0.000000000046290664425756 | $0.000000000045397420124971 | $405 | - |
| Oct-23 2024 | $0.000000000046410038565434 | $0.000000000042443131944916 | $0.000000000047394611358324 | $0.000000000045609533249355 | $1,092 | - |
| Oct-22 2024 | $0.000000000045608405413924 | $0.000000000041582825009412 | $0.000000000045608405413924 | $0.000000000042106007086167 | $1,096 | - |
| Oct-21 2024 | $0.000000000041429153248418 | $0.000000000040048623404392 | $0.000000000047944730358058 | $0.000000000044074497572943 | $1,527 | - |
| Oct-20 2024 | $0.000000000043961748284703 | $0.000000000043926851125354 | $0.000000000046740192126589 | $0.000000000045034479056734 | $779 | - |
| Oct-19 2024 | $0.000000000046489369682929 | $0.000000000039486403741452 | $0.000000000052790895543684 | $0.00000000004714511191027 | $2,547 | - |