Market Cap $2.51T
2.06%
Volume 24h $251.73B
22.94%
BTC % 54.18%
0.75%
ETH % 9.6%
0.41%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
Chikn Egg (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00042393 | $0.00040422 | $0.00042393 | $0.00041642 | - | - |
| Mar-01 2026 | $0.00041642 | $0.00039364 | $0.00042471 | $0.00039364 | - | - |
| Feb-28 2026 | $0.00039364 | $0.00038408 | $0.00040598 | $0.00040244 | - | - |
| Feb-27 2026 | $0.00040244 | $0.00040244 | $0.00042737 | $0.00042377 | - | - |
| Feb-26 2026 | $0.00042377 | $0.00041518 | $0.00043753 | $0.00043753 | $472 | - |
| Feb-25 2026 | $0.00045473 | $0.00039644 | $0.00046304 | $0.00039644 | $27 | - |
| Feb-24 2026 | $0.00039912 | $0.0003938 | $0.00041726 | $0.00041726 | - | - |
| Feb-23 2026 | $0.00041726 | $0.00040175 | $0.00044154 | $0.00044154 | - | - |
| Feb-22 2026 | $0.00044154 | $0.00044154 | $0.00044154 | $0.00044154 | - | - |
| Feb-21 2026 | $0.00044154 | $0.0004374 | $0.00044609 | $0.00044609 | - | - |
| Feb-20 2026 | $0.00044609 | $0.00042857 | $0.0004463 | $0.00042857 | - | - |
| Feb-19 2026 | $0.00042857 | $0.00042294 | $0.00043584 | $0.00043584 | - | - |
| Feb-18 2026 | $0.00043584 | $0.00043584 | $0.00044273 | $0.00044273 | - | - |
| Feb-17 2026 | $0.00044273 | $0.00044087 | $0.00044323 | $0.00044323 | - | - |
| Feb-16 2026 | $0.00043768 | $0.00043768 | $0.00044721 | $0.00044721 | - | - |