Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00128179 | $0.00125496 | $0.00134323 | $0.00134323 | - | - |
Aug-17 2025 | $0.00134683 | $0.00129165 | $0.00136784 | $0.00130162 | - | - |
Aug-16 2025 | $0.00130088 | $0.00126507 | $0.00130088 | $0.00127404 | $73 | - |
Aug-15 2025 | $0.00127404 | $0.00125863 | $0.00136955 | $0.00126489 | $47 | - |
Aug-14 2025 | $0.00126489 | $0.00126403 | $0.00138699 | $0.00137009 | $32 | - |
Aug-13 2025 | $0.00136882 | $0.00130882 | $0.00136882 | $0.00132037 | - | - |
Aug-12 2025 | $0.00132436 | $0.00122629 | $0.00132584 | $0.00124029 | - | - |
Aug-11 2025 | $0.00124029 | $0.00124029 | $0.00131906 | $0.00128027 | - | - |
Aug-10 2025 | $0.00128156 | $0.00127323 | $0.00133612 | $0.00133612 | $102 | - |
Aug-09 2025 | $0.00133612 | $0.00129012 | $0.00133954 | $0.00129113 | - | - |
Aug-08 2025 | $0.00128884 | $0.00125881 | $0.00129137 | $0.00126879 | - | - |
Aug-07 2025 | $0.00125072 | $0.00120395 | $0.00125072 | $0.00122161 | - | - |
Aug-06 2025 | $0.00122027 | $0.00119228 | $0.00122375 | $0.00120148 | - | - |
Aug-05 2025 | $0.00119332 | $0.00119308 | $0.00126765 | $0.00126489 | - | - |
Aug-04 2025 | $0.00126489 | $0.00117351 | $0.00126489 | $0.00117351 | $59 | - |