Market Cap $2.62T
2.42%
Volume 24h $256.44B
46.34%
BTC % 54.29%
0.64%
ETH % 9.93%
0.9%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Chikn Egg (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00031272 | $0.00031272 | $0.00034756 | $0.00034756 | - | - |
| Mar-21 2026 | $0.00034756 | $0.00034752 | $0.00035024 | $0.00035024 | - | - |
| Mar-20 2026 | $0.00035024 | $0.00034505 | $0.00035172 | $0.00034683 | $31 | - |
| Mar-19 2026 | $0.00034683 | $0.00034683 | $0.00035346 | $0.00035316 | - | - |
| Mar-18 2026 | $0.00035316 | $0.00035316 | $0.00037548 | $0.00037548 | - | - |
| Mar-17 2026 | $0.00037548 | $0.00037548 | $0.0003824 | $0.00037967 | - | - |
| Mar-16 2026 | $0.00037967 | $0.00036093 | $0.00038145 | $0.00036093 | - | - |
| Mar-15 2026 | $0.00036093 | $0.00035249 | $0.00036093 | $0.00035249 | - | - |
| Mar-14 2026 | $0.00035249 | $0.00035249 | $0.00035633 | $0.00035633 | - | - |
| Mar-13 2026 | $0.00035633 | $0.00035022 | $0.00037341 | $0.00035022 | $5 | - |
| Mar-12 2026 | $0.00035022 | $0.00034769 | $0.00035346 | $0.00035346 | - | - |
| Mar-11 2026 | $0.00035346 | $0.00034214 | $0.00035346 | $0.00034214 | - | - |
| Mar-10 2026 | $0.00034214 | $0.00034214 | $0.00034214 | $0.00034214 | - | - |
| Mar-09 2026 | $0.00034214 | $0.00032795 | $0.00034214 | $0.00032795 | - | - |
| Mar-08 2026 | $0.00032795 | $0.00032784 | $0.00032809 | $0.00032784 | - | - |