Market Cap $3.29T
-2.76%
Volume 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Coins
33.800
+10
Exchanges
885
Last update
2 Minutes ago
Chikn Egg (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00081144 | $0.00080565 | $0.00083399 | $0.00083399 | $25 | - |
| Dec-09 2025 | $0.00083399 | $0.00077436 | $0.00083399 | $0.00077436 | - | - |
| Dec-08 2025 | $0.00077436 | $0.00077436 | $0.00078069 | $0.00077833 | - | - |
| Dec-07 2025 | $0.00077833 | $0.00075668 | $0.00077833 | $0.00075668 | - | - |
| Dec-06 2025 | $0.00075668 | $0.00075017 | $0.0007629 | $0.00075017 | - | - |
| Dec-05 2025 | $0.00075883 | $0.00075883 | $0.00083952 | $0.00083952 | $2 | - |
| Dec-04 2025 | $0.00083952 | $0.0008127 | $0.00083952 | $0.0008127 | - | - |
| Dec-03 2025 | $0.0008127 | $0.00078072 | $0.0008127 | $0.00078072 | - | - |
| Dec-02 2025 | $0.00073854 | $0.00073293 | $0.00073854 | $0.00073293 | - | - |
| Dec-01 2025 | $0.00073293 | $0.00073293 | $0.00080441 | $0.00080441 | - | - |
| Nov-30 2025 | $0.00080441 | $0.00080441 | $0.00082054 | $0.00081683 | - | - |
| Nov-29 2025 | $0.00083616 | $0.00083616 | $0.00085513 | $0.00084842 | - | - |
| Nov-28 2025 | $0.00084842 | $0.00084842 | $0.000862 | $0.00085358 | - | - |
| Nov-27 2025 | $0.00085358 | $0.00084131 | $0.00085925 | $0.00084131 | - | - |
| Nov-26 2025 | $0.00084131 | $0.00080042 | $0.00084131 | $0.00080918 | - | - |