Market Cap $2.61T
-0.61%
Volume 24h $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Chikn Egg (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00030376 | $0.00030376 | $0.00031452 | $0.00031452 | - | - |
| Apr-11 2026 | $0.00031452 | $0.0003134 | $0.0003154 | $0.0003154 | - | - |
| Apr-10 2026 | $0.0003154 | $0.00030224 | $0.0003154 | $0.00030224 | - | - |
| Apr-09 2026 | $0.00030224 | $0.00030224 | $0.00030539 | $0.00030539 | - | - |
| Apr-08 2026 | $0.00030539 | $0.00029074 | $0.00030539 | $0.00029074 | - | - |
| Apr-07 2026 | $0.00029074 | $0.00028934 | $0.00031708 | $0.00031708 | - | - |
| Apr-06 2026 | $0.00031708 | $0.00030163 | $0.00031708 | $0.00030163 | - | - |
| Apr-05 2026 | $0.00030163 | $0.00030132 | $0.00030317 | $0.00030132 | - | - |
| Apr-04 2026 | $0.00030132 | $0.00030132 | $0.00030419 | $0.00030419 | - | - |
| Apr-03 2026 | $0.00030419 | $0.00029717 | $0.00030608 | $0.00030266 | - | - |
| Apr-02 2026 | $0.00030266 | $0.00030266 | $0.00030896 | $0.00030896 | - | - |
| Apr-01 2026 | $0.00030896 | $0.00030269 | $0.00030896 | $0.00030269 | - | - |
| Mar-31 2026 | $0.00030269 | $0.00030066 | $0.00030269 | $0.00030066 | - | - |
| Mar-30 2026 | $0.00030066 | $0.00030066 | $0.00030066 | $0.00030066 | - | - |
| Mar-29 2026 | $0.00030066 | $0.00030066 | $0.00030066 | $0.00030066 | - | - |