Market Cap $3.18T
-0.98%
Volume 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Coins
33.888
Exchanges
885
Last update
33 Seconds ago
Chikn Egg (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000691 | $0.000691 | $0.00071553 | $0.00069975 | - | - |
| Dec-30 2025 | $0.00069975 | $0.00069648 | $0.00071094 | $0.0007107 | - | - |
| Dec-29 2025 | $0.0007107 | $0.00070411 | $0.00072863 | $0.00070411 | - | - |
| Dec-28 2025 | $0.00070411 | $0.00070235 | $0.0007191 | $0.00070235 | - | - |
| Dec-27 2025 | $0.00070235 | $0.0006932 | $0.00070235 | $0.00069338 | - | - |
| Dec-26 2025 | $0.00069338 | $0.00068182 | $0.00069338 | $0.00068182 | - | - |
| Dec-25 2025 | $0.00068182 | $0.00067579 | $0.00068321 | $0.00067579 | - | - |
| Dec-24 2025 | $0.00067579 | $0.00067087 | $0.00067994 | $0.00067625 | - | - |
| Dec-23 2025 | $0.00067625 | $0.00067597 | $0.00069666 | $0.00069666 | - | - |
| Dec-22 2025 | $0.0006857 | $0.00068282 | $0.00069478 | $0.00068282 | - | - |
| Dec-21 2025 | $0.00068282 | $0.00068282 | $0.00069285 | $0.00069285 | - | - |
| Dec-20 2025 | $0.00069285 | $0.00068596 | $0.00069779 | $0.00069576 | - | - |
| Dec-19 2025 | $0.00069576 | $0.00068103 | $0.00069576 | $0.00068103 | $6 | - |
| Dec-18 2025 | $0.00068103 | $0.00066032 | $0.00068103 | $0.00066939 | - | - |
| Dec-17 2025 | $0.00066939 | $0.00066939 | $0.00070343 | $0.00069601 | $56 | - |