Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 29 Seconds ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000022 $0.00001993 $0.00002201 $0.00002073 $340,910 $2,058,518
Oct-03 2025 $0.00002075 $0.00001965 $0.00002194 $0.00002192 $250,450 $1,941,821
Oct-02 2025 $0.00002139 $0.00001707 $0.00002195 $0.00001788 $174,447 $2,001,737
Oct-01 2025 $0.00001664 $0.00001592 $0.00001758 $0.00001635 $231,435 $1,556,874
Sep-30 2025 $0.00001636 $0.0000163 $0.0000165 $0.00001639 $332,709 $1,531,328
Sep-29 2025 $0.0000163 $0.00001584 $0.0000176 $0.00001703 $334,347 $1,525,565
Sep-28 2025 $0.00001705 $0.00001691 $0.00001829 $0.00001824 $167,785 $1,595,361
Sep-27 2025 $0.00001827 $0.00001772 $0.00001882 $0.00001881 $170,170 $1,709,591
Sep-26 2025 $0.00001878 $0.00001878 $0.00001962 $0.0000196 $259,769 $1,757,271
Sep-25 2025 $0.00001956 $0.00001956 $0.00002082 $0.00002077 $387,589 $1,830,700
Sep-24 2025 $0.00002076 $0.00002061 $0.00002169 $0.00002061 $408,342 $1,942,222
Sep-23 2025 $0.00002022 $0.0000169 $0.00002296 $0.00001694 $507,287 $1,892,337
Sep-22 2025 $0.00001692 $0.00001688 $0.00001846 $0.00001846 $317,204 $1,583,303
Sep-21 2025 $0.00001841 $0.00001792 $0.00001878 $0.00001851 $349,153 $1,722,829
Sep-20 2025 $0.00001851 $0.00001851 $0.00001916 $0.00001911 $202,147 $1,731,671

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1361 days, from day 01-13-2022.