Market Cap $3.58T 1.33%
Volume 24h $173.72B 25.02%
BTC % 60.76% -0.32%
ETH % 8.69% 1.03%
Coins 32.332 +6
Exchanges 885
Last update 20 Seconds ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $0.00002481 $0.00002414 $0.00002562 $0.00002467 $542,967 $2,321,302
Jul-05 2025 $0.00002457 $0.00002456 $0.00002546 $0.00002545 $558,428 $2,298,834
Jul-04 2025 $0.00002545 $0.00002545 $0.00003104 $0.00003104 $588,482 $2,380,999
Jul-03 2025 $0.00003097 $0.00003023 $0.00003327 $0.00003301 $579,461 $2,898,037
Jul-02 2025 $0.00003261 $0.00002961 $0.00003303 $0.00002986 $640,327 $3,050,679
Jul-01 2025 $0.00002989 $0.00002989 $0.00003256 $0.00003256 $693,064 $2,796,524
Jun-30 2025 $0.00003256 $0.00003217 $0.00004147 $0.00003217 $801,840 $3,046,249
Jun-29 2025 $0.00003222 $0.0000259 $0.0000324 $0.00002631 $713,413 $3,014,985
Jun-28 2025 $0.00002599 $0.00002019 $0.00002639 $0.00002036 $545,245 $2,431,462
Jun-27 2025 $0.00002046 $0.0000199 $0.00002101 $0.00002023 $488,259 $1,914,111
Jun-26 2025 $0.00002011 $0.00001983 $0.00002038 $0.00001986 $554,899 $1,881,938
Jun-25 2025 $0.00001997 $0.00001983 $0.00002006 $0.00002 $567,100 $1,869,012
Jun-24 2025 $0.00002002 $0.00001986 $0.00002042 $0.00002021 $561,809 $1,873,558
Jun-23 2025 $0.00001984 $0.00001916 $0.00001992 $0.00001942 $551,783 $1,856,496
Jun-22 2025 $0.00001923 $0.00001865 $0.00001979 $0.00001882 $456,324 $1,799,875

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1271 days, from day 01-13-2022.