Market Cap $4.14T
0.49%
Volume 24h $338.35B
4.67%
BTC % 56.9%
-0.22%
ETH % 11.16%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
1 minute ago
Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00002733 | $0.00002733 | $0.00002905 | $0.00002796 | $562,281 | $2,557,387 |
| Jul-29 2025 | $0.00002806 | $0.0000277 | $0.00003096 | $0.00003011 | $573,305 | $2,625,101 |
| Jul-28 2025 | $0.00003031 | $0.00003006 | $0.00003458 | $0.00003304 | $626,758 | $2,836,017 |
| Jul-27 2025 | $0.00003308 | $0.00003203 | $0.00003695 | $0.00003695 | $772,970 | $3,095,256 |
| Jul-26 2025 | $0.00003723 | $0.00003662 | $0.00003965 | $0.00003861 | $734,002 | $3,483,742 |
| Jul-25 2025 | $0.0000379 | $0.00003397 | $0.00004103 | $0.00003401 | $673,716 | $3,546,155 |
| Jul-24 2025 | $0.00003401 | $0.00003317 | $0.00004032 | $0.00003808 | $624,086 | $3,182,235 |
| Jul-23 2025 | $0.00003735 | $0.00003708 | $0.00004412 | $0.00004272 | $889,924 | $3,494,373 |
| Jul-22 2025 | $0.0000406 | $0.00003993 | $0.00004187 | $0.00004187 | $859,035 | $3,798,327 |
| Jul-21 2025 | $0.00004242 | $0.00004155 | $0.00004781 | $0.00004332 | $723,478 | $3,969,115 |
| Jul-20 2025 | $0.00004328 | $0.00003526 | $0.00004355 | $0.00003532 | $793,151 | $4,048,844 |
| Jul-19 2025 | $0.00003531 | $0.00003359 | $0.00003538 | $0.00003359 | $722,397 | $3,303,858 |
| Jul-18 2025 | $0.00003356 | $0.00003298 | $0.00003402 | $0.00003331 | $693,333 | $3,140,007 |
| Jul-17 2025 | $0.00003309 | $0.00003119 | $0.00003367 | $0.00003119 | $638,906 | $3,096,017 |
| Jul-16 2025 | $0.00003113 | $0.00002911 | $0.00003113 | $0.00002943 | $703,765 | $2,913,100 |