Market Cap $4.10T 0.02%
Volume 24h $322.80B -16.56%
BTC % 54.78% -0.6%
ETH % 12.52% 1.51%
Coins 32.836 +19
Exchanges 885
Last update 1 minute ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00003465 $0.00003322 $0.00003535 $0.00003353 $560,009 $3,241,590
Aug-19 2025 $0.00003373 $0.00003279 $0.00003422 $0.00003413 $525,224 $3,155,721
Aug-18 2025 $0.00003424 $0.00003424 $0.00003689 $0.00003689 $640,518 $3,203,834
Aug-17 2025 $0.00003667 $0.00003643 $0.00003711 $0.00003662 $729,214 $3,431,274
Aug-16 2025 $0.00003667 $0.00003589 $0.0000378 $0.0000378 $773,850 $3,430,826
Aug-15 2025 $0.00003752 $0.0000365 $0.00003807 $0.0000367 $823,238 $3,510,576
Aug-14 2025 $0.00003666 $0.0000366 $0.00004459 $0.00004359 $945,507 $3,429,800
Aug-13 2025 $0.00004302 $0.00003824 $0.00004302 $0.00003881 $904,862 $4,025,200
Aug-12 2025 $0.0000388 $0.00003447 $0.0000388 $0.0000347 $874,696 $3,630,587
Aug-11 2025 $0.00003468 $0.00003468 $0.00003668 $0.00003638 $747,600 $3,244,492
Aug-10 2025 $0.00003628 $0.00003581 $0.0000382 $0.0000382 $681,125 $3,394,499
Aug-09 2025 $0.00003852 $0.00003468 $0.00004051 $0.00003531 $914,908 $3,603,886
Aug-08 2025 $0.00003573 $0.00002566 $0.00003757 $0.00002621 $846,412 $3,343,120
Aug-07 2025 $0.00002574 $0.00002468 $0.00002612 $0.00002612 $676,829 $2,407,987
Aug-06 2025 $0.00002612 $0.00002548 $0.00002649 $0.00002554 $645,485 $2,444,403

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1316 days, from day 01-13-2022.