Market Cap $4.10T
0.02%
Volume 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Coins
32.836
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003465 | $0.00003322 | $0.00003535 | $0.00003353 | $560,009 | $3,241,590 |
Aug-19 2025 | $0.00003373 | $0.00003279 | $0.00003422 | $0.00003413 | $525,224 | $3,155,721 |
Aug-18 2025 | $0.00003424 | $0.00003424 | $0.00003689 | $0.00003689 | $640,518 | $3,203,834 |
Aug-17 2025 | $0.00003667 | $0.00003643 | $0.00003711 | $0.00003662 | $729,214 | $3,431,274 |
Aug-16 2025 | $0.00003667 | $0.00003589 | $0.0000378 | $0.0000378 | $773,850 | $3,430,826 |
Aug-15 2025 | $0.00003752 | $0.0000365 | $0.00003807 | $0.0000367 | $823,238 | $3,510,576 |
Aug-14 2025 | $0.00003666 | $0.0000366 | $0.00004459 | $0.00004359 | $945,507 | $3,429,800 |
Aug-13 2025 | $0.00004302 | $0.00003824 | $0.00004302 | $0.00003881 | $904,862 | $4,025,200 |
Aug-12 2025 | $0.0000388 | $0.00003447 | $0.0000388 | $0.0000347 | $874,696 | $3,630,587 |
Aug-11 2025 | $0.00003468 | $0.00003468 | $0.00003668 | $0.00003638 | $747,600 | $3,244,492 |
Aug-10 2025 | $0.00003628 | $0.00003581 | $0.0000382 | $0.0000382 | $681,125 | $3,394,499 |
Aug-09 2025 | $0.00003852 | $0.00003468 | $0.00004051 | $0.00003531 | $914,908 | $3,603,886 |
Aug-08 2025 | $0.00003573 | $0.00002566 | $0.00003757 | $0.00002621 | $846,412 | $3,343,120 |
Aug-07 2025 | $0.00002574 | $0.00002468 | $0.00002612 | $0.00002612 | $676,829 | $2,407,987 |
Aug-06 2025 | $0.00002612 | $0.00002548 | $0.00002649 | $0.00002554 | $645,485 | $2,444,403 |