Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Chihuahua HUAHUA

Chihuahua (HUAHUA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00001563 $0.0000146 $0.00001575 $0.00001525 $194,864 $1,462,974
Oct-24 2025 $0.00001527 $0.00001342 $0.00001527 $0.00001379 $181,814 $1,428,928
Oct-23 2025 $0.00001377 $0.00001295 $0.00001397 $0.00001395 $229,010 $1,288,635
Oct-22 2025 $0.00001396 $0.00001382 $0.00001527 $0.00001527 $172,436 $1,306,370
Oct-21 2025 $0.00001539 $0.00001279 $0.0000174 $0.00001313 $240,456 $1,439,992
Oct-20 2025 $0.00001312 $0.00001305 $0.00001603 $0.0000155 $244,666 $1,228,187
Oct-19 2025 $0.00001534 $0.00001334 $0.00001538 $0.00001335 $238,283 $1,435,341
Oct-18 2025 $0.00001337 $0.00001296 $0.00001613 $0.00001487 $243,587 $1,251,645
Oct-17 2025 $0.00001465 $0.00001344 $0.0000149 $0.00001431 $142,203 $1,371,078
Oct-16 2025 $0.00001431 $0.00001411 $0.00001582 $0.00001468 $296,401 $1,338,711
Oct-15 2025 $0.00001446 $0.00001446 $0.00001747 $0.00001741 $199,526 $1,353,073
Oct-14 2025 $0.00001738 $0.00001569 $0.00001767 $0.00001717 $193,073 $1,626,424
Oct-13 2025 $0.00001643 $0.00001504 $0.00001643 $0.00001529 $177,729 $1,537,914
Oct-12 2025 $0.00001528 $0.0000125 $0.0000153 $0.00001494 $289,218 $1,429,812
Oct-11 2025 $0.00001493 $0.00001246 $0.00001519 $0.00001246 $153,603 $1,397,473

Historical and market price analysis of Chihuahua (HUAHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1382 days, from day 01-13-2022.