Market Cap $2.21T
0.83%
Volume 24h $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
Coins
28.674
+21
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.000000000004758953568683 | $0.000000000004758953568683 | $0.000000000004823957772761 | $0.000000000004823957772761 | $12 | - |
Aug-31 2024 | $0.000000000004823957772761 | $0.000000000004823957772761 | $0.000000000004823957772761 | $0.000000000004823957772761 | - | - |
Aug-30 2024 | $0.000000000004823957772761 | $0.000000000004823957772761 | $0.000000000004927204264957 | $0.000000000004927204264957 | $45 | - |
Aug-29 2024 | $0.000000000004927204264957 | $0.000000000004927204264957 | $0.000000000004927204264957 | $0.000000000004927204264957 | $592 | - |
Aug-28 2024 | $0.000000000004850794254257 | $0.000000000004850794254257 | $0.000000000005283673626442 | $0.000000000005283673626442 | $5 | - |
Aug-27 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-26 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-25 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-24 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005336136363322 | $0.000000000005336136363322 | $10 | - |
Aug-23 2024 | $0.000000000005336136363322 | $0.000000000005245907892471 | $0.000000000005336136363322 | $0.000000000005250550420629 | $7 | - |
Aug-22 2024 | $0.000000000005250550420629 | $0.000000000005173683750663 | $0.000000000005250550420629 | $0.000000000005173683750663 | $12 | - |
Aug-21 2024 | $0.000000000005173683750663 | $0.000000000004900662361404 | $0.000000000005173683750663 | $0.000000000004900662361404 | $46 | - |
Aug-20 2024 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | - | - |
Aug-19 2024 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | - | - |
Aug-18 2024 | $0.000000000004900662361404 | $0.000000000004872887735544 | $0.000000000004900662361404 | $0.000000000004872887735544 | $0 | - |