Market Cap $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Coins
29.423
+12
Exchanges
885
Last update
38 Seconds ago
Chihuahua Token (CHH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000005091793804326 | $0.000000000005005776534006 | $0.000000000005091793804326 | $0.000000000005005776534006 | $11 | - |
| Nov-04 2024 | $0.000000000005005776534006 | $0.000000000005005776534006 | $0.000000000005099615366948 | $0.000000000005015484328399 | $20 | - |
| Nov-03 2024 | $0.000000000005015484328399 | $0.000000000005015484328399 | $0.000000000005268240744712 | $0.000000000005268240744712 | $1 | - |
| Nov-02 2024 | $0.000000000005268240744712 | $0.000000000005268240744712 | $0.000000000005268240744712 | $0.000000000005268240744712 | - | - |
| Nov-01 2024 | $0.000000000005268240744712 | $0.000000000005231411719119 | $0.000000000005268240744712 | $0.000000000005231411719119 | $5 | - |
| Oct-31 2024 | $0.000000000005231411719119 | $0.000000000005231411719119 | $0.000000000005456864072747 | $0.000000000005456864072747 | $35 | - |
| Oct-30 2024 | $0.000000000005456864072747 | $0.000000000005456864072747 | $0.000000000005479274448045 | $0.000000000005479274448045 | $80 | - |
| Oct-29 2024 | $0.000000000005479274448045 | $0.000000000005479274448045 | $0.000000000005479274448045 | $0.000000000005479274448045 | - | - |
| Oct-28 2024 | $0.000000000005479274448045 | $0.000000000005224626602456 | $0.000000000005479274448045 | $0.000000000005224626602456 | $1 | - |
| Oct-27 2024 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | - | - |
| Oct-26 2024 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | - | - |
| Oct-25 2024 | $0.000000000005359198137201 | $0.000000000005359198137201 | $0.000000000005456699513746 | $0.000000000005456699513746 | $12 | - |
| Oct-24 2024 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | - | - |
| Oct-23 2024 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | - | - |
| Oct-22 2024 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | - | - |