Market Cap $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Coins
28.485
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | - | - |
Aug-14 2024 | $0.000000000004769770415415 | $0.000000000004752081230835 | $0.000000000004769770415415 | $0.000000000004752081230835 | $34 | - |
Aug-13 2024 | $0.000000000004764170643427 | $0.000000000004659101857896 | $0.000000000004764170643427 | $0.000000000004659101857896 | $56 | - |
Aug-12 2024 | $0.000000000004659101857896 | $0.000000000004659101857896 | $0.000000000004695643649814 | $0.000000000004695643649814 | $1 | - |
Aug-11 2024 | $0.000000000004695643649814 | $0.000000000004695643649814 | $0.000000000004695643649814 | $0.000000000004695643649814 | - | - |
Aug-10 2024 | $0.000000000004695643649814 | $0.000000000004579568725515 | $0.000000000004695643649814 | $0.000000000004579568725515 | $13 | - |
Aug-09 2024 | $0.000000000004579568725515 | $0.000000000004382242064155 | $0.000000000004579568725515 | $0.000000000004382242064155 | $43 | - |
Aug-08 2024 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | - | - |
Aug-07 2024 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | - | - |
Aug-06 2024 | $0.000000000004382242064155 | $0.00000000000408092658314 | $0.000000000004452160069779 | $0.00000000000408092658314 | $37 | - |
Aug-05 2024 | $0.00000000000408092658314 | $0.000000000003744082929945 | $0.000000000004801055208153 | $0.000000000004801055208153 | $34 | - |
Aug-04 2024 | $0.000000000004801055208153 | $0.000000000004801055208153 | $0.000000000004933707899581 | $0.000000000004933707899581 | $3 | - |
Aug-03 2024 | $0.000000000004933707899581 | $0.000000000004933707899581 | $0.000000000005201592743023 | $0.000000000005201592743023 | $1 | - |
Aug-02 2024 | $0.000000000005201592743023 | $0.000000000005201592743023 | $0.000000000005225450083817 | $0.000000000005225450083817 | $19 | - |
Aug-01 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | - | - |