Market Cap $2.50T
0.7%
Volume 24h $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Coins
29.183
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000005430808056257 | $0.000000000005430808056257 | $0.000000000005498674756867 | $0.000000000005498674756867 | $248 | - |
Oct-17 2024 | $0.000000000005498674756867 | $0.000000000005498674756867 | $0.000000000005498674756867 | $0.000000000005498674756867 | - | - |
Oct-16 2024 | $0.000000000005498674756867 | $0.000000000005414587837389 | $0.000000000005498674756867 | $0.000000000005414587837389 | $283 | - |
Oct-15 2024 | $0.000000000005413385108495 | $0.000000000005195762020074 | $0.000000000005413385108495 | $0.000000000005195762020074 | $26 | - |
Oct-14 2024 | $0.000000000005195762020074 | $0.000000000005195762020074 | $0.000000000005195762020074 | $0.000000000005195762020074 | - | - |
Oct-13 2024 | $0.000000000005195762020074 | $0.000000000005195762020074 | $0.000000000005237611756626 | $0.000000000005237611756626 | $29 | - |
Oct-12 2024 | $0.000000000005237611756626 | $0.000000000005237611756626 | $0.000000000005237611756626 | $0.000000000005237611756626 | - | - |
Oct-11 2024 | $0.000000000005237611756626 | $0.000000000005156229288423 | $0.000000000005237611756626 | $0.000000000005156229288423 | $5 | - |
Oct-10 2024 | $0.000000000005156229288423 | $0.000000000005156229288423 | $0.000000000005156229288423 | $0.000000000005156229288423 | - | - |
Oct-09 2024 | $0.000000000005156229288423 | $0.000000000005156229288423 | $0.000000000005156260030643 | $0.000000000005156260030643 | - | - |
Oct-08 2024 | $0.000000000005156260030643 | $0.000000000005140403373137 | $0.000000000005156260030643 | $0.000000000005140403373137 | $1 | - |
Oct-07 2024 | $0.000000000005140403373137 | $0.000000000005140403373137 | $0.000000000005140403373137 | $0.000000000005140403373137 | - | - |
Oct-06 2024 | $0.000000000005140403373137 | $0.000000000005140403373137 | $0.000000000005140403373137 | $0.000000000005140403373137 | - | - |
Oct-05 2024 | $0.000000000005140403373137 | $0.000000000005126403152784 | $0.000000000005140403373137 | $0.000000000005126403152784 | $5 | - |
Oct-04 2024 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | - | - |