Market Cap $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Coins
28.791
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000005019722740779 | $0.000000000004870641156361 | $0.000000000005019722740779 | $0.000000000004870641156361 | $72 | - |
Sep-16 2024 | $0.000000000004870641156361 | $0.000000000004870641156361 | $0.000000000005056922797677 | $0.000000000005056922797677 | $1 | - |
Sep-15 2024 | $0.000000000005056922797677 | $0.000000000005034070627431 | $0.000000000005056922797677 | $0.000000000005034070627431 | $25 | - |
Sep-14 2024 | $0.000000000005034070627431 | $0.000000000004955148731149 | $0.000000000005034070627431 | $0.000000000004955148731149 | $1 | - |
Sep-13 2024 | $0.000000000004955148731149 | $0.000000000004955148731149 | $0.000000000004955148731149 | $0.000000000004955148731149 | - | - |
Sep-12 2024 | $0.000000000004955148731149 | $0.000000000004647527802757 | $0.000000000004955148731149 | $0.000000000004647527802757 | $3 | - |
Sep-11 2024 | $0.000000000004647527802757 | $0.00000000000460637622345 | $0.000000000004647527802757 | $0.00000000000460637622345 | $34 | - |
Sep-10 2024 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | - | - |
Sep-09 2024 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | - | - |
Sep-08 2024 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | - | - |
Sep-07 2024 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | - | - |
Sep-06 2024 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.000000000004656311534313 | $0.000000000004656311534313 | $0 | - |
Sep-05 2024 | $0.000000000004656311534313 | $0.000000000004656311534313 | $0.000000000004656311534313 | $0.000000000004656311534313 | - | - |
Sep-04 2024 | $0.000000000004656311534313 | $0.000000000004656311534313 | $0.000000000004671800545315 | $0.000000000004671800545315 | $1 | - |
Sep-03 2024 | $0.000000000004671800545315 | $0.000000000004671800545315 | $0.000000000004671800545315 | $0.000000000004671800545315 | - | - |