Market Cap $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Coins
28.322
+18
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005284515263672 | $0.000000000005284515263672 | $2 | - |
Jul-29 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | - | - |
Jul-28 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005320413218568 | $0.000000000005320413218568 | $5 | - |
Jul-27 2024 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0 | - |
Jul-26 2024 | $0.000000000005266900643715 | $0.000000000005186148605099 | $0.000000000005266900643715 | $0.000000000005186148605099 | $13 | - |
Jul-25 2024 | $0.000000000005186148605099 | $0.000000000005129304125066 | $0.000000000005414650389421 | $0.000000000005414650389421 | $10 | - |
Jul-24 2024 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | - | - |
Jul-23 2024 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | - | - |
Jul-22 2024 | $0.000000000005414650389421 | $0.000000000005349562831954 | $0.000000000005414650389421 | $0.000000000005349562831954 | $0 | - |
Jul-21 2024 | $0.000000000005349562831954 | $0.000000000005349562831954 | $0.000000000005383858052713 | $0.000000000005383858052713 | $5 | - |
Jul-20 2024 | $0.000000000005383858052713 | $0.000000000005383858052713 | $0.000000000005383858052713 | $0.000000000005383858052713 | - | - |
Jul-19 2024 | $0.000000000005383858052713 | $0.00000000000521393119028 | $0.000000000005383858052713 | $0.000000000005299061889506 | $30 | - |
Jul-18 2024 | $0.000000000005299061889506 | $0.000000000005299061889506 | $0.000000000005299061889506 | $0.000000000005299061889506 | - | - |
Jul-17 2024 | $0.000000000005299061889506 | $0.000000000005213273499233 | $0.000000000005299061889506 | $0.000000000005213273499233 | $6 | - |
Jul-16 2024 | $0.000000000005213273499233 | $0.000000000004875052194802 | $0.000000000005279879291857 | $0.000000000004875052194802 | $40 | - |