Market Cap $2.23T
-3.72%
Volume 24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-26 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-25 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-24 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005336136363322 | $0.000000000005336136363322 | $10 | - |
Aug-23 2024 | $0.000000000005336136363322 | $0.000000000005245907892471 | $0.000000000005336136363322 | $0.000000000005250550420629 | $7 | - |
Aug-22 2024 | $0.000000000005250550420629 | $0.000000000005173683750663 | $0.000000000005250550420629 | $0.000000000005173683750663 | $12 | - |
Aug-21 2024 | $0.000000000005173683750663 | $0.000000000004900662361404 | $0.000000000005173683750663 | $0.000000000004900662361404 | $46 | - |
Aug-20 2024 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | - | - |
Aug-19 2024 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | - | - |
Aug-18 2024 | $0.000000000004900662361404 | $0.000000000004872887735544 | $0.000000000004900662361404 | $0.000000000004872887735544 | $0 | - |
Aug-17 2024 | $0.000000000004872887735544 | $0.000000000004769770415415 | $0.000000000004872887735544 | $0.000000000004769770415415 | $2 | - |
Aug-16 2024 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | - | - |
Aug-15 2024 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | - | - |
Aug-14 2024 | $0.000000000004769770415415 | $0.000000000004752081230835 | $0.000000000004769770415415 | $0.000000000004752081230835 | $34 | - |
Aug-13 2024 | $0.000000000004764170643427 | $0.000000000004659101857896 | $0.000000000004764170643427 | $0.000000000004659101857896 | $56 | - |