Market Cap $2.27T
-0.11%
Volume 24h $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Coins
28.426
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000004579568725515 | $0.000000000004382242064155 | $0.000000000004579568725515 | $0.000000000004382242064155 | $43 | - |
Aug-08 2024 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | - | - |
Aug-07 2024 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | - | - |
Aug-06 2024 | $0.000000000004382242064155 | $0.00000000000408092658314 | $0.000000000004452160069779 | $0.00000000000408092658314 | $37 | - |
Aug-05 2024 | $0.00000000000408092658314 | $0.000000000003744082929945 | $0.000000000004801055208153 | $0.000000000004801055208153 | $34 | - |
Aug-04 2024 | $0.000000000004801055208153 | $0.000000000004801055208153 | $0.000000000004933707899581 | $0.000000000004933707899581 | $3 | - |
Aug-03 2024 | $0.000000000004933707899581 | $0.000000000004933707899581 | $0.000000000005201592743023 | $0.000000000005201592743023 | $1 | - |
Aug-02 2024 | $0.000000000005201592743023 | $0.000000000005201592743023 | $0.000000000005225450083817 | $0.000000000005225450083817 | $19 | - |
Aug-01 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | - | - |
Jul-31 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | - | - |
Jul-30 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005284515263672 | $0.000000000005284515263672 | $2 | - |
Jul-29 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | - | - |
Jul-28 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005320413218568 | $0.000000000005320413218568 | $5 | - |
Jul-27 2024 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0 | - |
Jul-26 2024 | $0.000000000005266900643715 | $0.000000000005186148605099 | $0.000000000005266900643715 | $0.000000000005186148605099 | $13 | - |