Market Cap $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000005140403373137 | $0.000000000005126403152784 | $0.000000000005140403373137 | $0.000000000005126403152784 | $5 | - |
Oct-04 2024 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | - | - |
Oct-03 2024 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | - | - |
Oct-02 2024 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | - | - |
Oct-01 2024 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005301216429349 | $0.000000000005174615758035 | $20 | - |
Sep-30 2024 | $0.000000000005455940692382 | $0.000000000005455940692382 | $0.000000000005455940692382 | $0.000000000005455940692382 | - | - |
Sep-29 2024 | $0.000000000005455940692382 | $0.000000000005455940692382 | $0.000000000005477599291358 | $0.000000000005477599291358 | $9 | - |
Sep-28 2024 | $0.000000000005477599291358 | $0.000000000005475093084445 | $0.000000000005513942605765 | $0.000000000005513942605765 | $1 | - |
Sep-27 2024 | $0.000000000005513942605765 | $0.000000000005513942605765 | $0.000000000005552127040784 | $0.000000000005552127040784 | $0 | - |
Sep-26 2024 | $0.000000000005552127040784 | $0.000000000005552127040784 | $0.000000000005552127040784 | $0.000000000005552127040784 | - | - |
Sep-25 2024 | $0.000000000005552127040784 | $0.000000000005552127040784 | $0.000000000005552127040784 | $0.000000000005552127040784 | - | - |
Sep-24 2024 | $0.000000000005552127040784 | $0.000000000005324745381388 | $0.000000000005552127040784 | $0.000000000005324745381388 | $0 | - |
Sep-23 2024 | $0.000000000005324745381388 | $0.000000000005324745381388 | $0.000000000005324745381388 | $0.000000000005324745381388 | - | - |
Sep-22 2024 | $0.000000000005324745381388 | $0.000000000005006613354913 | $0.000000000005324745381388 | $0.000000000005006613354913 | $4 | - |
Sep-21 2024 | $0.000000000005006613354913 | $0.000000000005006613354913 | $0.000000000005006613354913 | $0.000000000005006613354913 | - | - |