Market Cap MX$50.03T 0.5%
Volume 24h MX$1.78T -11.14%
BTC % 50.58% 0.09%
ETH % 16.33% -0.18%
Coins 27.550 +8
Exchanges 885
Last update 3 Minutes ago
Chief Troll Officer(BSC) CTO

Chief Troll Officer(BSC) (CTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2024 MX$0.00143997 MX$0.00143997 MX$0.00143997 MX$0.00143997 - -
Jun-08 2024 MX$0.00143997 MX$0.00143997 MX$0.00143997 MX$0.00143997 - -
Jun-07 2024 MX$0.00143997 MX$0.00143851 MX$0.00143997 MX$0.00143851 MX$2 -
Jun-06 2024 MX$0.00143851 MX$0.00142671 MX$0.00143851 MX$0.00142671 MX$0 -
Jun-05 2024 MX$0.00142671 MX$0.0012803 MX$0.00142671 MX$0.0012803 MX$33 -
Jun-04 2024 MX$0.0012803 MX$0.00127685 MX$0.0012803 MX$0.00127685 MX$197 -
Jun-03 2024 MX$0.00121492 MX$0.00089514 MX$0.00121492 MX$0.00089514 - -
Jun-02 2024 MX$0.00089514 MX$0.00089514 MX$0.00089514 MX$0.00089514 - -
Jun-01 2024 MX$0.00089514 MX$0.00089514 MX$0.00089514 MX$0.00089514 - -
May-31 2024 MX$0.00089514 MX$0.00089514 MX$0.00089514 MX$0.00089514 - -
May-30 2024 MX$0.00089514 MX$0.00089514 MX$0.0010195 MX$0.0010195 - -
May-29 2024 MX$0.0010195 MX$0.00092321 MX$0.00102997 MX$0.00092321 MX$1,620 -
May-28 2024 MX$0.00092321 MX$0.00092321 MX$0.00111518 MX$0.00111518 MX$236 -
May-27 2024 MX$0.00111518 MX$0.00104637 MX$0.00114175 MX$0.00104645 MX$4,576 -
May-26 2024 MX$0.0010467 MX$0.0007919 MX$0.00121446 MX$0.00097815 MX$5,005 -

Historical and market price analysis of Chief Troll Officer(BSC) (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42705 MXN.