Market Cap CHF2.43T 0.23%
Volume 24h CHF106.74B 16.83%
BTC % 50.66% 0.33%
ETH % 16.32% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
Chief Troll Officer(BSC) CTO

Chief Troll Officer(BSC) (CTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.00007008 CHF0.00007008 CHF0.00007008 CHF0.00007008 - -
Jun-08 2024 CHF0.00007008 CHF0.00007008 CHF0.00007008 CHF0.00007008 - -
Jun-07 2024 CHF0.00007008 CHF0.00007 CHF0.00007008 CHF0.00007 CHF0 -
Jun-06 2024 CHF0.00007 CHF0.00006943 CHF0.00007 CHF0.00006943 CHF0 -
Jun-05 2024 CHF0.00006943 CHF0.00006231 CHF0.00006943 CHF0.00006231 CHF2 -
Jun-04 2024 CHF0.00006231 CHF0.00006214 CHF0.00006231 CHF0.00006214 CHF10 -
Jun-03 2024 CHF0.00005912 CHF0.00004356 CHF0.00005912 CHF0.00004356 - -
Jun-02 2024 CHF0.00004356 CHF0.00004356 CHF0.00004356 CHF0.00004356 - -
Jun-01 2024 CHF0.00004356 CHF0.00004356 CHF0.00004356 CHF0.00004356 - -
May-31 2024 CHF0.00004356 CHF0.00004356 CHF0.00004356 CHF0.00004356 - -
May-30 2024 CHF0.00004356 CHF0.00004356 CHF0.00004961 CHF0.00004961 - -
May-29 2024 CHF0.00004961 CHF0.00004493 CHF0.00005012 CHF0.00004493 CHF79 -
May-28 2024 CHF0.00004493 CHF0.00004493 CHF0.00005427 CHF0.00005427 CHF12 -
May-27 2024 CHF0.00005427 CHF0.00005092 CHF0.00005556 CHF0.00005092 CHF223 -
May-26 2024 CHF0.00005094 CHF0.00003854 CHF0.0000591 CHF0.0000476 CHF244 -

Historical and market price analysis of Chief Troll Officer(BSC) (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89681 CHF.