Market Cap Tk307.48T -0.62%
Volume 24h Tk18.92T -2.4%
BTC % 50.86% 0.07%
ETH % 16.2% -0.3%
Coins 27.606 +29
Exchanges 885
Last update 1 minute ago
Chief Troll Officer(BSC) CTO

Chief Troll Officer(BSC) (CTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-11 2024 Tk0.00817414 Tk0.00817414 Tk0.00817414 Tk0.00817414 - -
Jun-10 2024 Tk0.00817414 Tk0.00817414 Tk0.00918643 Tk0.00918643 Tk462 -
Jun-09 2024 Tk0.00918643 Tk0.00918643 Tk0.00918643 Tk0.00918643 - -
Jun-08 2024 Tk0.00918643 Tk0.00918643 Tk0.00918643 Tk0.00918643 - -
Jun-07 2024 Tk0.00918643 Tk0.00917716 Tk0.00918643 Tk0.00917716 Tk13 -
Jun-06 2024 Tk0.00917716 Tk0.00910186 Tk0.00917716 Tk0.00910186 Tk2 -
Jun-05 2024 Tk0.00910186 Tk0.00816784 Tk0.00910186 Tk0.00816784 Tk213 -
Jun-04 2024 Tk0.00816784 Tk0.00814584 Tk0.00816784 Tk0.00814584 Tk1,259 -
Jun-03 2024 Tk0.00775073 Tk0.00571064 Tk0.00775073 Tk0.00571064 - -
Jun-02 2024 Tk0.00571064 Tk0.00571064 Tk0.00571064 Tk0.00571064 - -
Jun-01 2024 Tk0.00571064 Tk0.00571064 Tk0.00571064 Tk0.00571064 - -
May-31 2024 Tk0.00571064 Tk0.00571064 Tk0.00571064 Tk0.00571064 - -
May-30 2024 Tk0.00571064 Tk0.00571064 Tk0.00650403 Tk0.00650403 - -
May-29 2024 Tk0.00650403 Tk0.00588975 Tk0.0065708 Tk0.00588975 Tk10,333 -
May-28 2024 Tk0.00588975 Tk0.00588975 Tk0.00711444 Tk0.00711444 Tk1,508 -

Historical and market price analysis of Chief Troll Officer(BSC) (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.55722 BDT.