Market Cap $3.52T
-1.73%
Volume 24h $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
3 Seconds ago
Chia Network (XCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $13.35 | $13.35 | $14.05 | $13.98 | $6,376,744 | $186,463,933 |
| May-13 2025 | $14.07 | $13.58 | $14.42 | $14.19 | $8,405,508 | $196,443,951 |
| May-12 2025 | $14.28 | $13.33 | $14.30 | $13.52 | $11,735,740 | $199,392,707 |
| May-11 2025 | $13.55 | $13.17 | $13.84 | $13.69 | $7,297,204 | $189,215,115 |
| May-10 2025 | $13.74 | $12.73 | $13.74 | $12.84 | $6,672,572 | $191,794,230 |
| May-09 2025 | $12.71 | $12.23 | $12.79 | $12.33 | $7,775,865 | $177,497,536 |
| May-08 2025 | $12.34 | $11.31 | $12.45 | $11.31 | $7,588,981 | $172,258,483 |
| May-07 2025 | $11.35 | $11.13 | $11.39 | $11.27 | $5,344,166 | $158,531,587 |
| May-06 2025 | $11.25 | $11.07 | $11.61 | $11.61 | $4,601,807 | $157,040,585 |
| May-05 2025 | $11.68 | $10.98 | $11.84 | $11.11 | $7,076,961 | $163,052,255 |
| May-04 2025 | $11.10 | $10.90 | $11.45 | $11.18 | $4,233,145 | $155,044,040 |
| May-03 2025 | $11.20 | $11.13 | $11.45 | $11.45 | $3,464,901 | $156,326,909 |
| May-02 2025 | $11.46 | $11.46 | $12.05 | $11.69 | $4,316,500 | $160,041,619 |
| May-01 2025 | $11.71 | $11.38 | $11.92 | $11.65 | $5,684,775 | $163,454,680 |
| Apr-30 2025 | $11.67 | $11.22 | $11.81 | $11.58 | $5,321,210 | $162,964,047 |