Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
CHEWY (CHWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000925536613527 | $0.000000000000898960187179 | $0.000000000000934916594451 | $0.000000000000898960187179 | - | - |
| Sep-08 2025 | $0.000000000000898960187179 | $0.000000000000855516321423 | $0.000000000000898960187179 | $0.000000000000855516321423 | - | - |
| Sep-07 2025 | $0.000000000000855516321423 | $0.000000000000855516321423 | $0.000000000000856337974859 | $0.000000000000856337974859 | - | - |
| Sep-06 2025 | $0.000000000000856337974859 | $0.000000000000856337974859 | $0.000000000000859895275851 | $0.000000000000859895275851 | - | - |
| Sep-05 2025 | $0.000000000000859895275851 | $0.000000000000859895275851 | $0.00000000000091728503168 | $0.000000000000908437251126 | - | - |
| Sep-04 2025 | $0.000000000000908437251126 | $0.000000000000908437251126 | $0.000000000000926456984124 | $0.000000000000926456984124 | - | - |
| Sep-03 2025 | $0.000000000000926456984124 | $0.000000000000919595223163 | $0.00000000000092867285696 | $0.000000000000925272748376 | - | - |
| Sep-02 2025 | $0.000000000000917872259021 | $0.00000000000087582119694 | $0.000000000000917872259021 | $0.00000000000087582119694 | - | - |
| Sep-01 2025 | $0.000000000000891726487336 | $0.000000000000891726487336 | $0.000000000000907698741552 | $0.000000000000907698741552 | - | - |
| Aug-31 2025 | $0.000000000000907698741552 | $0.000000000000907698741552 | $0.000000000000907698741552 | $0.000000000000907698741552 | - | - |
| Aug-30 2025 | $0.000000000000907698741552 | $0.000000000000898074505836 | $0.000000000000907938250908 | $0.000000000000898074505836 | - | - |
| Aug-29 2025 | $0.000000000000898074505836 | $0.000000000000898074505836 | $0.000000000000955900603418 | $0.000000000000955900603418 | - | - |
| Aug-28 2025 | $0.000000000000955900603418 | $0.000000000000920712513005 | $0.000000000000963095489744 | $0.000000000000920712513005 | $47 | - |
| Aug-27 2025 | $0.000000000000920712513005 | $0.000000000000854532454481 | $0.000000000000943070603563 | $0.000000000000854532454481 | - | - |
| Aug-26 2025 | $0.000000000000854532454481 | $0.000000000000854532454481 | $0.000000000000931439152873 | $0.000000000000931439152873 | - | - |