Market Cap $2.51T
-3.78%
Volume 24h $183.52B
-19.05%
BTC % 54.36%
-0.77%
ETH % 9.52%
-1.68%
Coins
34.314
+5
Exchanges
885
Last update
2 Minutes ago
CHEWY (CHWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000000000000273713836726 | $0.000000000000273713836726 | $0.000000000000287077040312 | $0.000000000000287077040312 | - | - |
| Mar-05 2026 | $0.000000000000287077040312 | $0.000000000000287077040312 | $0.000000000000290812810914 | $0.000000000000290812810914 | - | - |
| Mar-04 2026 | $0.000000000000290812810914 | $0.00000000000028266293469 | $0.000000000000290812810914 | $0.00000000000028266293469 | - | - |
| Mar-03 2026 | $0.00000000000028266293469 | $0.00000000000028266293469 | $0.00000000000028266293469 | $0.00000000000028266293469 | - | - |
| Mar-02 2026 | $0.00000000000028266293469 | $0.00000000000026786823003 | $0.00000000000028266293469 | $0.000000000000275281181879 | - | - |
| Mar-01 2026 | $0.000000000000275281181879 | $0.000000000000266221395101 | $0.000000000000275281181879 | $0.000000000000266221395101 | - | - |
| Feb-28 2026 | $0.000000000000266221395101 | $0.000000000000246792485756 | $0.000000000000266221395101 | $0.000000000000262503999499 | - | - |
| Feb-27 2026 | $0.000000000000262503999499 | $0.000000000000262503999499 | $0.000000000000267032041163 | $0.00000000000026618723093 | $1 | - |
| Feb-26 2026 | $0.00000000000026618723093 | $0.00000000000026618723093 | $0.00000000000026618723093 | $0.00000000000026618723093 | - | - |
| Feb-25 2026 | $0.00000000000026618723093 | $0.000000000000252441833818 | $0.00000000000026618723093 | $0.000000000000252441833818 | - | - |
| Feb-24 2026 | $0.000000000000252441833818 | $0.000000000000252441833818 | $0.000000000000268229043181 | $0.000000000000268229043181 | - | - |
| Feb-23 2026 | $0.000000000000268229043181 | $0.000000000000268229043181 | $0.00000000000028335271521 | $0.00000000000028335271521 | - | - |
| Feb-22 2026 | $0.00000000000028335271521 | $0.00000000000028335271521 | $0.000000000000288214212986 | $0.000000000000288214212986 | - | - |
| Feb-21 2026 | $0.000000000000288214212986 | $0.000000000000281826414588 | $0.000000000000288287825376 | $0.000000000000285444937403 | - | - |
| Feb-20 2026 | $0.000000000000285444937403 | $0.000000000000260125389398 | $0.000000000000285444937403 | $0.000000000000260125389398 | - | - |