Market Cap $3.22T
-0.76%
Volume 24h $120.04B
-54.94%
BTC % 55%
-0.12%
ETH % 11%
0.09%
Coins
34.113
+4
Exchanges
885
Last update
50 Seconds ago
CHEWY (CHWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.000000000000312205907523 | $0.000000000000312205907523 | $0.000000000000317873681376 | $0.000000000000317873681376 | - | - |
| Jan-23 2026 | $0.000000000000317873681376 | $0.000000000000317873681376 | $0.000000000000329570497606 | $0.000000000000329210919043 | $128 | - |
| Jan-22 2026 | $0.000000000000329210919043 | $0.000000000000324163704358 | $0.000000000000342959796093 | $0.000000000000342959796093 | $201 | - |
| Jan-21 2026 | $0.000000000000342959796093 | $0.000000000000329814472885 | $0.000000000000342959796093 | $0.000000000000335248050771 | - | - |
| Jan-20 2026 | $0.000000000000335248050771 | $0.000000000000332814003127 | $0.000000000000348878254652 | $0.000000000000343263718663 | - | - |
| Jan-19 2026 | $0.000000000000343263718663 | $0.000000000000339954754878 | $0.000000000000375834596279 | $0.000000000000375834596279 | $189 | - |
| Jan-18 2026 | $0.000000000000375834596279 | $0.000000000000375834596279 | $0.000000000000379619907079 | $0.000000000000379619907079 | - | - |
| Jan-17 2026 | $0.000000000000379619907079 | $0.000000000000377684161477 | $0.000000000000379619907079 | $0.000000000000377684161477 | - | - |
| Jan-16 2026 | $0.000000000000377684161477 | $0.000000000000373492100507 | $0.000000000000377684161477 | $0.000000000000375737924571 | - | - |
| Jan-15 2026 | $0.000000000000375737924571 | $0.000000000000375737924571 | $0.000000000000387595187214 | $0.000000000000387595187214 | $123 | - |
| Jan-14 2026 | $0.000000000000387595187214 | $0.000000000000387595187214 | $0.00000000000040441640676 | $0.00000000000040441640676 | - | - |
| Jan-13 2026 | $0.00000000000040441640676 | $0.000000000000367772282571 | $0.00000000000040441640676 | $0.000000000000367772282571 | - | - |
| Jan-12 2026 | $0.000000000000367772282571 | $0.000000000000357234066202 | $0.000000000000372878903712 | $0.000000000000357234066202 | - | - |
| Jan-11 2026 | $0.000000000000357234066202 | $0.000000000000353379938977 | $0.000000000000357234066202 | $0.000000000000353379938977 | - | - |
| Jan-10 2026 | $0.000000000000353379938977 | $0.000000000000353379938977 | $0.000000000000376923111635 | $0.00000000000037207651734 | - | - |