Market Cap $2.58T
1.78%
Volume 24h $166.70B
-19.21%
BTC % 54.07%
-0.7%
ETH % 9.75%
-0.3%
Coins
34.231
+1
Exchanges
885
Last update
3 Minutes ago
CHEWY (CHWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.000000000000246875758156 | $0.000000000000236505171629 | $0.000000000000246875758156 | $0.000000000000237844244774 | - | - |
| Feb-12 2026 | $0.000000000000237844244774 | $0.000000000000237844244774 | $0.000000000000237844244774 | $0.000000000000237844244774 | - | - |
| Feb-11 2026 | $0.000000000000237844244774 | $0.000000000000235618513159 | $0.000000000000249486453688 | $0.000000000000249486453688 | - | - |
| Feb-10 2026 | $0.000000000000249486453688 | $0.000000000000249486453688 | $0.000000000000256814092156 | $0.000000000000256814092156 | - | - |
| Feb-09 2026 | $0.000000000000247143099814 | $0.000000000000247143099814 | $0.00000000000025733537222 | $0.00000000000025442084181 | - | - |
| Feb-08 2026 | $0.00000000000025442084181 | $0.00000000000025442084181 | $0.000000000000255795422854 | $0.000000000000255795422854 | - | - |
| Feb-07 2026 | $0.000000000000255795422854 | $0.000000000000248844066816 | $0.000000000000255795422854 | $0.000000000000248844066816 | - | - |
| Feb-06 2026 | $0.000000000000257319921284 | $0.000000000000207561578947 | $0.000000000000257319921284 | $0.000000000000237798039453 | $132 | - |
| Feb-05 2026 | $0.000000000000237798039453 | $0.000000000000228060210268 | $0.000000000000273201908711 | $0.000000000000270394683946 | $143 | - |
| Feb-04 2026 | $0.00000000000026551961023 | $0.00000000000026551961023 | $0.000000000000287728908002 | $0.000000000000287728908002 | $245 | - |
| Feb-03 2026 | $0.000000000000287728908002 | $0.000000000000287728908002 | $0.000000000000302760824928 | $0.000000000000293564449575 | - | - |
| Feb-02 2026 | $0.000000000000296085885633 | $0.000000000000291903132531 | $0.000000000000323597657653 | $0.000000000000319867948416 | - | - |
| Feb-01 2026 | $0.000000000000319867948416 | $0.000000000000319867948416 | $0.000000000000333280253289 | $0.000000000000320153679076 | $135 | - |
| Jan-31 2026 | $0.000000000000308694537697 | $0.000000000000308379171722 | $0.000000000000351844835385 | $0.000000000000346957190344 | - | - |
| Jan-30 2026 | $0.000000000000346957190344 | $0.000000000000332646277454 | $0.000000000000355601127536 | $0.000000000000349774728478 | - | - |