Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
54 Seconds ago
CHEWY (CHWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000983062422904 | $0.00000000000097961575114 | $0.00000000000104707407026 | $0.00000000000104707407026 | - | - |
| Jun-21 2025 | $0.00000000000104707407026 | $0.00000000000104707407026 | $0.000000000001119257438924 | $0.000000000001119257438924 | - | - |
| Jun-20 2025 | $0.000000000001119257438924 | $0.000000000001119257438924 | $0.000000000001119257438924 | $0.000000000001119257438924 | - | - |
| Jun-19 2025 | $0.000000000001119257438924 | $0.000000000001119257438924 | $0.000000000001119257438924 | $0.000000000001119257438924 | - | - |
| Jun-18 2025 | $0.000000000001119257438924 | $0.000000000001119257438924 | $0.000000000001125171800568 | $0.000000000001125171800568 | - | - |
| Jun-17 2025 | $0.000000000001125171800568 | $0.000000000001125171800568 | $0.000000000001252739348554 | $0.000000000001184227367311 | $1,393 | - |
| Jun-16 2025 | $0.000000000001184227367311 | $0.000000000001134183461141 | $0.000000000001184227367311 | $0.000000000001134183461141 | - | - |
| Jun-15 2025 | $0.000000000001134183461141 | $0.000000000001097145728153 | $0.000000000001140082872939 | $0.000000000001097145728153 | - | - |
| Jun-14 2025 | $0.000000000001100647447909 | $0.000000000001064914775454 | $0.000000000001100647447909 | $0.000000000001064914775454 | - | - |
| Jun-13 2025 | $0.000000000001064914775454 | $0.000000000001064914775454 | $0.000000000001165578279741 | $0.000000000001165578279741 | - | - |
| Jun-12 2025 | $0.000000000001165578279741 | $0.000000000001165578279741 | $0.000000000001235118755739 | $0.000000000001235118755739 | - | - |
| Jun-11 2025 | $0.000000000001235118755739 | $0.000000000001196295460036 | $0.000000000001235118755739 | $0.000000000001196295460036 | - | - |
| Jun-10 2025 | $0.000000000001196295460036 | $0.000000000001088521208478 | $0.000000000001196295460036 | $0.000000000001088521208478 | - | - |
| Jun-09 2025 | $0.000000000001088521208478 | $0.000000000001088521208478 | $0.000000000001088521208478 | $0.000000000001088521208478 | - | - |
| Jun-08 2025 | $0.000000000001088521208478 | $0.000000000001088521208478 | $0.000000000001088521208478 | $0.000000000001088521208478 | - | - |