Market Cap $3.38T
1.35%
Volume 24h $184.60B
22.55%
BTC % 54.69%
0.01%
ETH % 11.31%
-0.88%
Coins
33.897
+2
Exchanges
885
Last update
3 Minutes ago
CHEWY (CHWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00000000000037124585221 | $0.000000000000365771572246 | $0.000000000000373160996802 | $0.000000000000365771572246 | - | - |
| Jan-03 2026 | $0.00000000000036332331571 | $0.000000000000351878352122 | $0.00000000000036332331571 | $0.000000000000351878352122 | - | - |
| Jan-02 2026 | $0.000000000000351878352122 | $0.000000000000351878352122 | $0.000000000000362900580886 | $0.000000000000361961845166 | - | - |
| Jan-01 2026 | $0.000000000000358455250273 | $0.000000000000344058491577 | $0.000000000000358455250273 | $0.000000000000344111331818 | $126 | - |
| Dec-31 2025 | $0.000000000000339023012011 | $0.000000000000331996738795 | $0.000000000000339023012011 | $0.000000000000331996738795 | - | - |
| Dec-30 2025 | $0.000000000000331996738795 | $0.00000000000030333330403 | $0.000000000000336284098675 | $0.00000000000030333330403 | - | - |
| Dec-29 2025 | $0.00000000000030333330403 | $0.00000000000030333330403 | $0.000000000000310952734153 | $0.000000000000310952734153 | - | - |
| Dec-28 2025 | $0.000000000000310952734153 | $0.000000000000306552112033 | $0.000000000000312575156371 | $0.000000000000306552112033 | - | - |
| Dec-27 2025 | $0.000000000000306552112033 | $0.000000000000306552112033 | $0.000000000000316964509931 | $0.000000000000316964509931 | - | - |
| Dec-26 2025 | $0.000000000000316964509931 | $0.000000000000302514624713 | $0.000000000000316964509931 | $0.000000000000302514624713 | - | - |
| Dec-25 2025 | $0.000000000000306687474857 | $0.000000000000306687474857 | $0.000000000000306935851769 | $0.000000000000306935851769 | - | - |
| Dec-24 2025 | $0.000000000000306935851769 | $0.000000000000306935851769 | $0.000000000000309542028303 | $0.000000000000309542028303 | - | - |
| Dec-23 2025 | $0.000000000000309542028303 | $0.000000000000304947558661 | $0.000000000000311231943663 | $0.000000000000304947558661 | - | - |
| Dec-22 2025 | $0.000000000000304947558661 | $0.000000000000303687977889 | $0.000000000000304947558661 | $0.00000000000030415691699 | - | - |
| Dec-21 2025 | $0.00000000000030415691699 | $0.00000000000030415691699 | $0.00000000000030415691699 | $0.00000000000030415691699 | - | - |