Market Cap $2.48T
-3.69%
Volume 24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
Coins
34.431
+3
Exchanges
885
Last update
43 Seconds ago
CHEWY (CHWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.000000000000264625422461 | $0.000000000000264625422461 | $0.000000000000277335145338 | $0.000000000000276974460132 | - | - |
| Mar-25 2026 | $0.000000000000276974460132 | $0.000000000000276974460132 | $0.000000000000287483039065 | $0.000000000000279821424269 | - | - |
| Mar-24 2026 | $0.000000000000279821424269 | $0.000000000000279292379129 | $0.000000000000282664613223 | $0.000000000000282664613223 | - | - |
| Mar-23 2026 | $0.000000000000282664613223 | $0.000000000000271490444997 | $0.000000000000287383027483 | $0.000000000000271490444997 | - | - |
| Mar-22 2026 | $0.000000000000271490444997 | $0.000000000000271490444997 | $0.000000000000283855675163 | $0.000000000000283855675163 | - | - |
| Mar-21 2026 | $0.000000000000283855675163 | $0.000000000000283855675163 | $0.000000000000283977983451 | $0.000000000000283977983451 | $1 | - |
| Mar-20 2026 | $0.000000000000283977983451 | $0.000000000000283306344614 | $0.000000000000288153032928 | $0.000000000000283306344614 | - | - |
| Mar-19 2026 | $0.000000000000283306344614 | $0.000000000000278927455387 | $0.000000000000287590036985 | $0.00000000000028739249515 | $239 | - |
| Mar-18 2026 | $0.00000000000028739249515 | $0.000000000000284520102234 | $0.00000000000030470907502 | $0.00000000000030450071334 | $293 | - |
| Mar-17 2026 | $0.00000000000029999903745 | $0.00000000000029999903745 | $0.000000000000305720391222 | $0.000000000000305720391222 | - | - |
| Mar-16 2026 | $0.000000000000305720391222 | $0.000000000000297278332762 | $0.000000000000305720391222 | $0.000000000000298058559912 | $431 | - |
| Mar-15 2026 | $0.000000000000335166398785 | $0.000000000000274088595143 | $0.000000000000340075626803 | $0.000000000000274088595143 | $965 | - |
| Mar-14 2026 | $0.000000000000274088595143 | $0.00000000000027172768526 | $0.000000000000277135885129 | $0.000000000000277135885129 | - | - |
| Mar-13 2026 | $0.000000000000277135885129 | $0.000000000000270959444818 | $0.000000000000289553687911 | $0.000000000000270959444818 | - | - |
| Mar-12 2026 | $0.000000000000270959444818 | $0.000000000000270959444818 | $0.000000000000278303402047 | $0.000000000000275166953899 | - | - |