Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000002416552901391 | $0.000000000002346869624737 | $0.00000000000245392749936 | $0.000000000002378870175761 | $1,238 | - |
Oct-04 2024 | $0.000000000002427908029693 | $0.000000000002292627036953 | $0.000000000002474674249109 | $0.000000000002313679516361 | $2,077 | - |
Oct-03 2024 | $0.000000000002314599881857 | $0.000000000002053492981486 | $0.0000000000023682434808 | $0.000000000002213173248704 | $6,541 | - |
Oct-02 2024 | $0.000000000002158434134258 | $0.000000000002137320516456 | $0.000000000002702184710813 | $0.000000000002702184710813 | $14,175 | - |
Oct-01 2024 | $0.000000000002706304194305 | $0.000000000002476507314466 | $0.000000000002706490053625 | $0.000000000002624355866741 | $5,605 | - |
Sep-30 2024 | $0.00000000000263081123815 | $0.00000000000263081123815 | $0.000000000002827582266403 | $0.000000000002715444551265 | $2,881 | - |
Sep-29 2024 | $0.000000000002741768912785 | $0.000000000002674924825967 | $0.000000000002831742417859 | $0.000000000002774338157562 | $3,884 | - |
Sep-28 2024 | $0.000000000002758325658103 | $0.000000000002758325658103 | $0.000000000002998077616936 | $0.00000000000291712094826 | $9,248 | - |
Sep-27 2024 | $0.000000000003035770480525 | $0.000000000002678755162059 | $0.000000000003155044694194 | $0.000000000002812661729307 | $11,835 | - |
Sep-26 2024 | $0.000000000002795158274888 | $0.000000000002724895235634 | $0.000000000002837382781528 | $0.000000000002802227870692 | $4,031 | - |
Sep-25 2024 | $0.000000000002894813993991 | $0.000000000002694287762892 | $0.000000000002947346796203 | $0.000000000002925722217382 | $12,971 | - |
Sep-24 2024 | $0.00000000000292966149123 | $0.000000000002880625259732 | $0.000000000003123682529441 | $0.000000000003010340270879 | $3,636 | - |
Sep-23 2024 | $0.000000000003009758187283 | $0.000000000002842775992572 | $0.000000000003227323573774 | $0.000000000003137200735023 | $5,011 | - |
Sep-22 2024 | $0.00000000000314729353351 | $0.000000000003134047518582 | $0.000000000003423851124406 | $0.000000000003423851124406 | $7,185 | - |
Sep-21 2024 | $0.000000000003413933632273 | $0.0000000000033370218948 | $0.000000000003557730945527 | $0.000000000003483556212102 | $5,013 | - |