Market Cap $2.52T
1.3%
Volume 24h $194.24B
8.38%
BTC % 53.74%
0.09%
ETH % 10%
1.7%
Coins
34.444
+4
Exchanges
885
Last update
55 Seconds ago
ChessCoin (CHESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.073234 | $0.073005 | $0.074698 | $0.073583 | - | - |
| Mar-29 2026 | $0.072786 | $0.00142698 | $0.073457 | $0.00142698 | - | - |
| Mar-28 2026 | $0.00142698 | $0.00142698 | $0.00154503 | $0.00150301 | - | - |
| Mar-27 2026 | $0.00150197 | $0.00146715 | $0.00164636 | $0.00159506 | $41,963 | - |
| Mar-26 2026 | $0.00159498 | $0.00157126 | $0.00163334 | $0.00161432 | $44,809 | - |
| Mar-25 2026 | $0.00161537 | $0.0015454 | $0.00166058 | $0.00156142 | $46,245 | - |
| Mar-24 2026 | $0.00155435 | $0.00153142 | $0.00165795 | $0.00164077 | $46,682 | - |
| Mar-23 2026 | $0.00164871 | $0.00162863 | $0.00171291 | $0.00166567 | $45,450 | - |
| Mar-22 2026 | $0.00166587 | $0.00166186 | $0.00176281 | $0.00174882 | $44,412 | - |
| Mar-21 2026 | $0.00173595 | $0.00171068 | $0.00179054 | $0.00172293 | $45,055 | - |
| Mar-20 2026 | $0.00171279 | $0.00171266 | $0.00182399 | $0.00172833 | $44,419 | - |
| Mar-19 2026 | $0.00172808 | $0.00172108 | $0.00194981 | $0.00174806 | $44,497 | - |
| Mar-18 2026 | $0.00175295 | $0.0017281 | $0.00182433 | $0.00182433 | $44,775 | - |
| Mar-17 2026 | $0.00182218 | $0.00176434 | $0.00187876 | $0.00187786 | $43,078 | - |
| Mar-16 2026 | $0.00187806 | $0.00184792 | $0.0019499 | $0.00191736 | $46,027 | - |