Market Cap $2.58T
-0.19%
Volume 24h $213.88B
-0.16%
BTC % 54.58%
-0.16%
ETH % 9.61%
-0.2%
Coins
34.334
+10
Exchanges
885
Last update
40 Seconds ago
ChessCoin (CHESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00199941 | $0.00191926 | $0.00201436 | $0.00198017 | $45,748 | - |
| Mar-09 2026 | $0.00196616 | $0.00192052 | $0.00206106 | $0.00197979 | $46,891 | - |
| Mar-08 2026 | $0.00199891 | $0.00198688 | $0.00215486 | $0.00209582 | $47,436 | - |
| Mar-07 2026 | $0.00199478 | $0.00198494 | $0.00227794 | $0.00208465 | $44,447 | - |
| Mar-06 2026 | $0.00209206 | $0.00202296 | $0.00212769 | $0.00208695 | $47,412 | - |
| Mar-05 2026 | $0.00207093 | $0.00204392 | $0.0022472 | $0.0022472 | $44,804 | - |
| Mar-04 2026 | $0.00222328 | $0.00200188 | $0.00248484 | $0.00230789 | $50,605 | - |
| Mar-03 2026 | $0.00232616 | $0.00202508 | $0.00295773 | $0.00204742 | $67,289 | - |
| Mar-02 2026 | $0.00207524 | $0.00164583 | $0.00209338 | $0.00172137 | $58,568 | - |
| Mar-01 2026 | $0.00167901 | $0.00165792 | $0.00194005 | $0.00176927 | $48,444 | - |
| Feb-28 2026 | $0.00175908 | $0.00157128 | $0.00221286 | $0.00216095 | $54,321 | - |
| Feb-27 2026 | $0.00212757 | $0.00205193 | $0.00224625 | $0.00207029 | $44,698 | - |
| Feb-26 2026 | $0.00207027 | $0.00202505 | $0.00224785 | $0.00220843 | $42,201 | - |
| Feb-25 2026 | $0.00219642 | $0.00213105 | $0.00237586 | $0.00234944 | $46,272 | - |
| Feb-24 2026 | $0.00236721 | $0.00232372 | $0.00251307 | $0.00246614 | $42,951 | - |