Market Cap $3.08T
-5.53%
Volume 24h $304.94B
27.72%
BTC % 54.5%
-0.82%
ETH % 10.98%
-1.54%
Coins
34.150
+16
Exchanges
885
Last update
14 Seconds ago
ChessCoin (CHESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.029054 | $0.029054 | $0.029858 | $0.029758 | $17,777 | - |
| Jan-27 2026 | $0.029663 | $0.028961 | $0.029663 | $0.029268 | $26,539 | - |
| Jan-26 2026 | $0.029366 | $0.028266 | $0.02967 | $0.028266 | $82,663 | - |
| Jan-25 2026 | $0.02768 | $0.02768 | $0.028958 | $0.028655 | $44,636 | - |
| Jan-24 2026 | $0.028556 | $0.028552 | $0.029054 | $0.028662 | $16,673 | - |
| Jan-23 2026 | $0.028563 | $0.028167 | $0.028872 | $0.028271 | $32,236 | - |
| Jan-22 2026 | $0.028076 | $0.028071 | $0.028575 | $0.028274 | $30,969 | - |
| Jan-21 2026 | $0.028378 | $0.027777 | $0.028577 | $0.028067 | $35,126 | - |
| Jan-20 2026 | $0.027965 | $0.027866 | $0.028876 | $0.028781 | $83,830 | - |
| Jan-19 2026 | $0.028678 | $0.027693 | $0.028684 | $0.0282 | $91,043 | - |
| Jan-18 2026 | $0.030092 | $0.030086 | $0.030493 | $0.030285 | $29,612 | - |
| Jan-17 2026 | $0.030286 | $0.030085 | $0.030888 | $0.030688 | $42,144 | - |
| Jan-16 2026 | $0.030884 | $0.029388 | $0.030884 | $0.029591 | $68,363 | - |
| Jan-15 2026 | $0.029089 | $0.029086 | $0.030191 | $0.029797 | $74,109 | - |
| Jan-14 2026 | $0.030198 | $0.029896 | $0.030971 | $0.030782 | $97,438 | - |