Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
ChessCoin (CHESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.03368 | $0.03219 | $0.03368 | $0.032588 | $166,510 | - |
| Dec-17 2025 | $0.032589 | $0.031195 | $0.032889 | $0.031195 | $335,895 | - |
| Dec-16 2025 | $0.030697 | $0.029796 | $0.031992 | $0.029796 | $194,781 | - |
| Dec-15 2025 | $0.029598 | $0.028996 | $0.030907 | $0.030907 | $108,851 | - |
| Dec-14 2025 | $0.030105 | $0.029394 | $0.031011 | $0.030209 | $101,065 | - |
| Dec-13 2025 | $0.030107 | $0.029607 | $0.031203 | $0.030705 | $148,382 | - |
| Dec-12 2025 | $0.030607 | $0.028107 | $0.030607 | $0.028806 | $178,853 | - |
| Dec-11 2025 | $0.028908 | $0.028404 | $0.030906 | $0.030906 | $349,637 | - |
| Dec-10 2025 | $0.030808 | $0.028099 | $0.031109 | $0.028602 | $444,677 | - |
| Dec-09 2025 | $0.028602 | $0.027696 | $0.02881 | $0.028105 | $123,246 | - |
| Dec-08 2025 | $0.027803 | $0.027711 | $0.028405 | $0.027711 | $93,284 | - |
| Dec-07 2025 | $0.02771 | $0.027301 | $0.028411 | $0.028411 | $143,833 | - |
| Dec-06 2025 | $0.028707 | $0.028209 | $0.029206 | $0.028707 | $159,193 | - |
| Dec-05 2025 | $0.028508 | $0.027706 | $0.031706 | $0.029104 | $608,113 | - |
| Dec-04 2025 | $0.028703 | $0.028004 | $0.032107 | $0.031205 | $461,483 | - |