Market Cap $2.49T
-0.96%
Volume 24h $165.88B
-4.73%
BTC % 53.93%
0.24%
ETH % 9.61%
0.2%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
ChessCoin (CHESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00235366 | $0.00235366 | $0.00257157 | $0.00255423 | $45,428 | - |
| Feb-17 2026 | $0.00252109 | $0.00247053 | $0.0025837 | $0.00253282 | $45,071 | - |
| Feb-16 2026 | $0.00253307 | $0.00248386 | $0.00291291 | $0.00272549 | $48,130 | - |
| Feb-15 2026 | $0.00275643 | $0.00270073 | $0.00314943 | $0.00314943 | $67,322 | - |
| Feb-14 2026 | $0.00312352 | $0.00309609 | $0.00338929 | $0.00324409 | $56,901 | - |
| Feb-13 2026 | $0.00350478 | $0.00289747 | $0.00352437 | $0.00349615 | $85,114 | - |
| Feb-12 2026 | $0.00359691 | $0.00349726 | $0.00679589 | $0.00679589 | $164,660 | - |
| Feb-11 2026 | $0.00689561 | $0.00669529 | $0.0087939 | $0.0085981 | $301,650 | - |
| Feb-10 2026 | $0.0089944 | $0.00859372 | $0.00969132 | $0.00879535 | $725,383 | - |
| Feb-09 2026 | $0.00879886 | $0.00699412 | $0.01089 | $0.00829289 | $2,236,791 | - |
| Feb-08 2026 | $0.00839966 | $0.00809326 | $0.0086937 | $0.00829486 | $202,329 | - |
| Feb-07 2026 | $0.00839474 | $0.00829492 | $0.011493 | $0.010893 | $390,001 | - |
| Feb-06 2026 | $0.011392 | $0.00818832 | $0.028659 | $0.027979 | $1,466,090 | - |
| Feb-05 2026 | $0.028149 | $0.024952 | $0.028149 | $0.026439 | $698,676 | - |
| Feb-04 2026 | $0.026444 | $0.021868 | $0.026962 | $0.02636 | $935,810 | - |