Market Cap $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Coins
31.785
+11
Exchanges
885
Last update
4 Minutes ago
ChessCoin (CHESS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.068996 | $0.061212 | $0.070006 | $0.061212 | $598,339 | - |
| May-07 2025 | $0.061103 | $0.059807 | $0.062201 | $0.060604 | $128,602 | - |
| May-06 2025 | $0.060104 | $0.059004 | $0.063208 | $0.062812 | $153,021 | - |
| May-05 2025 | $0.063605 | $0.062694 | $0.066017 | $0.065005 | $136,249 | - |
| May-04 2025 | $0.064831 | $0.064003 | $0.068313 | $0.068313 | $171,846 | - |
| May-03 2025 | $0.068613 | $0.068516 | $0.077431 | $0.076429 | $302,891 | - |
| May-02 2025 | $0.07583 | $0.074831 | $0.078415 | $0.078024 | $302,122 | - |
| May-01 2025 | $0.078023 | $0.077626 | $0.082814 | $0.082404 | $478,319 | - |
| Apr-30 2025 | $0.081611 | $0.071217 | $0.082208 | $0.071217 | $1,299,534 | - |
| Apr-29 2025 | $0.071018 | $0.068334 | $0.076724 | $0.068334 | $599,215 | - |
| Apr-28 2025 | $0.068119 | $0.066632 | $0.070321 | $0.069327 | $302,679 | - |
| Apr-27 2025 | $0.069818 | $0.069042 | $0.075634 | $0.071821 | $559,041 | - |
| Apr-26 2025 | $0.072133 | $0.072029 | $0.073836 | $0.072029 | $382,254 | - |
| Apr-25 2025 | $0.073044 | $0.066719 | $0.076823 | $0.072628 | $1,797,890 | - |
| Apr-24 2025 | $0.070323 | $0.062109 | $0.070729 | $0.064528 | $599,128 | - |