Market Cap $2.16T
1.61%
Volume 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Coins
28.738
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.078688 | $0.076375 | $0.07939 | $0.078802 | - | - |
Sep-10 2024 | $0.079028 | $0.077568 | $0.079248 | $0.077824 | - | - |
Sep-09 2024 | $0.078406 | $0.075024 | $0.079094 | $0.075604 | - | - |
Sep-08 2024 | $0.074944 | $0.073754 | $0.075425 | $0.074134 | - | - |
Sep-07 2024 | $0.073989 | $0.073751 | $0.075029 | $0.07383 | - | - |
Sep-06 2024 | $0.073617 | $0.07299 | $0.077977 | $0.0771 | - | - |
Sep-05 2024 | $0.07672 | $0.076511 | $0.079636 | $0.079636 | - | - |
Sep-04 2024 | $0.079731 | $0.077 | $0.080068 | $0.079308 | - | - |
Sep-03 2024 | $0.079127 | $0.079105 | $0.081801 | $0.080987 | - | - |
Sep-02 2024 | $0.081197 | $0.078553 | $0.081197 | $0.078594 | - | - |
Sep-01 2024 | $0.078598 | $0.078598 | $0.08084 | $0.08084 | - | - |
Aug-31 2024 | $0.080749 | $0.080638 | $0.081195 | $0.081092 | - | - |
Aug-30 2024 | $0.08104 | $0.079692 | $0.081648 | $0.081104 | - | - |
Aug-29 2024 | $0.081228 | $0.080805 | $0.083426 | $0.081132 | - | - |
Aug-28 2024 | $0.080984 | $0.079691 | $0.082232 | $0.081167 | - | - |