Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
cheqd CHEQ

cheqd (CHEQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.023752 $0.022513 $0.024019 $0.022513 $566,123 $15,260,989
Oct-02 2025 $0.022517 $0.02149 $0.022533 $0.021529 $511,136 $14,467,542
Oct-01 2025 $0.021563 $0.021166 $0.021798 $0.02176 $497,049 $13,854,181
Sep-30 2025 $0.021796 $0.021605 $0.023441 $0.023315 $569,480 $14,003,920
Sep-29 2025 $0.023328 $0.021515 $0.023449 $0.021756 $666,487 $14,988,371
Sep-28 2025 $0.021817 $0.021817 $0.022811 $0.022684 $399,931 $14,017,835
Sep-27 2025 $0.022932 $0.022932 $0.023861 $0.023848 $410,670 $14,733,873
Sep-26 2025 $0.024147 $0.023109 $0.025437 $0.023109 $446,522 $15,514,534
Sep-25 2025 $0.023025 $0.021951 $0.024775 $0.022036 $546,769 $14,793,934
Sep-24 2025 $0.022015 $0.020377 $0.022015 $0.021013 $482,058 $14,144,835
Sep-23 2025 $0.020995 $0.020881 $0.02109 $0.020961 $360,765 $13,489,356
Sep-22 2025 $0.020881 $0.020639 $0.021758 $0.021758 $428,247 $13,416,332
Sep-21 2025 $0.021789 $0.020819 $0.02213 $0.020825 $475,072 $13,999,585
Sep-20 2025 $0.020848 $0.020377 $0.021342 $0.021282 $397,404 $13,395,292
Sep-19 2025 $0.02117 $0.021141 $0.021589 $0.021589 $354,956 $13,602,134

Historical and market price analysis of cheqd (CHEQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1408 days, from day 11-26-2021.