Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
cheqd (CHEQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.03444 | $0.032365 | $0.035409 | $0.033168 | $192,302 | $22,127,694 |
| Sep-02 2024 | $0.033113 | $0.031869 | $0.033113 | $0.032706 | $121,065 | $21,275,269 |
| Sep-01 2024 | $0.032694 | $0.031899 | $0.033821 | $0.033801 | $140,411 | $21,005,856 |
| Aug-31 2024 | $0.033806 | $0.033424 | $0.033867 | $0.033424 | $137,319 | $21,720,217 |
| Aug-30 2024 | $0.033044 | $0.033044 | $0.035362 | $0.035362 | $765,503 | $21,230,976 |
| Aug-29 2024 | $0.035357 | $0.035357 | $0.036438 | $0.036437 | $1,710,058 | $22,717,033 |
| Aug-28 2024 | $0.036749 | $0.035278 | $0.037133 | $0.035459 | $505,442 | $23,611,139 |
| Aug-27 2024 | $0.035628 | $0.035628 | $0.037021 | $0.036933 | $66,529 | $22,891,071 |
| Aug-26 2024 | $0.036837 | $0.036552 | $0.037063 | $0.036795 | $39,699 | $23,667,830 |
| Aug-25 2024 | $0.036719 | $0.036494 | $0.037503 | $0.037335 | $23,538 | $23,592,300 |
| Aug-24 2024 | $0.037322 | $0.035936 | $0.03815 | $0.03815 | $106,938 | $23,979,388 |
| Aug-23 2024 | $0.038138 | $0.038138 | $0.039897 | $0.039115 | $60,148 | $24,503,817 |
| Aug-22 2024 | $0.038745 | $0.037308 | $0.038745 | $0.037308 | $70,115 | $24,893,612 |
| Aug-21 2024 | $0.037107 | $0.03521 | $0.037107 | $0.03521 | $51,084 | $23,841,622 |
| Aug-20 2024 | $0.035208 | $0.033966 | $0.035275 | $0.033966 | $78,234 | $22,621,298 |