Market Cap $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Coins
29.093
+1
Exchanges
885
Last update
3 Minutes ago
cheqd (CHEQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.027113 | $0.027021 | $0.02779 | $0.027736 | $117,281 | $17,420,499 |
| Oct-12 2024 | $0.027741 | $0.027741 | $0.028227 | $0.027828 | $120,461 | $17,823,757 |
| Oct-11 2024 | $0.027843 | $0.02734 | $0.028218 | $0.028218 | $154,514 | $17,889,332 |
| Oct-10 2024 | $0.028371 | $0.027031 | $0.028991 | $0.027308 | $274,560 | $18,228,337 |
| Oct-09 2024 | $0.027276 | $0.02722 | $0.028027 | $0.02787 | $144,170 | $17,525,092 |
| Oct-08 2024 | $0.027739 | $0.026968 | $0.030957 | $0.030824 | $248,957 | $17,822,287 |
| Oct-07 2024 | $0.030599 | $0.026934 | $0.030599 | $0.026934 | $278,241 | $19,659,847 |
| Oct-06 2024 | $0.027139 | $0.02707 | $0.028269 | $0.028267 | $123,744 | $17,436,882 |
| Oct-05 2024 | $0.028212 | $0.0275 | $0.028611 | $0.027502 | $138,691 | $18,126,389 |
| Oct-04 2024 | $0.027749 | $0.027393 | $0.0283 | $0.027495 | $166,818 | $17,829,166 |
| Oct-03 2024 | $0.02762 | $0.027291 | $0.028457 | $0.027515 | $171,798 | $17,745,789 |
| Oct-02 2024 | $0.027751 | $0.027751 | $0.029759 | $0.029248 | $146,341 | $17,830,293 |
| Oct-01 2024 | $0.028966 | $0.028965 | $0.032515 | $0.031806 | $229,738 | $18,611,086 |
| Sep-30 2024 | $0.031901 | $0.031583 | $0.033233 | $0.033126 | $205,022 | $20,496,410 |
| Sep-29 2024 | $0.033368 | $0.033368 | $0.035339 | $0.035339 | $267,853 | $21,438,742 |