Market Cap Bs.98.51T -0.03%
Volume 24h Bs.4.07T
BTC % 50.57% 0.43%
ETH % 16.34% 0%
Coins 27.542 +5
Exchanges 885
Last update 16 Seconds ago
Cheems Inu (new) CINU

Cheems Inu (new) (CINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.0030584 Bs.0.0030248 Bs.0.0030584 Bs.0.0030248 Bs.24 Bs.17,505,318
Jun-06 2024 Bs.0.0030248 Bs.0.0030248 Bs.0.00392839 Bs.0.0036713 Bs.1,875 Bs.17,313,012
Jun-05 2024 Bs.0.0036713 Bs.0.0036713 Bs.0.00484398 Bs.0.00370715 Bs.2,401 Bs.21,013,324
Jun-04 2024 Bs.0.00370715 Bs.0.00339236 Bs.0.00370715 Bs.0.00339236 Bs.7 Bs.21,218,516
Jun-03 2024 Bs.0.00339236 Bs.0.00339236 Bs.0.00339236 Bs.0.00339236 - Bs.19,416,777
Jun-02 2024 Bs.0.00339236 Bs.0.00339236 Bs.0.00402063 Bs.0.00402063 Bs.737 Bs.19,416,777
Jun-01 2024 Bs.0.00402063 Bs.0.00402063 Bs.0.00402063 Bs.0.00402063 - Bs.23,012,793
May-31 2024 Bs.0.00402063 Bs.0.00321753 Bs.0.0053921 Bs.0.0053921 Bs.3,084 Bs.23,012,793
May-30 2024 Bs.0.0053921 Bs.0.0053921 Bs.0.0054374 Bs.0.0054374 Bs.3 Bs.30,862,642
May-29 2024 Bs.0.0054374 Bs.0.0029812 Bs.0.00913895 Bs.0.0029812 Bs.8,105 Bs.31,121,899
May-28 2024 Bs.0.0029812 Bs.0.00280864 Bs.0.0029812 Bs.0.00280864 Bs.370 Bs.17,063,436
May-27 2024 Bs.0.00280864 Bs.0.00280864 Bs.0.00280864 Bs.0.00280864 - Bs.16,075,766
May-26 2024 Bs.0.00318908 Bs.0.00318908 Bs.0.00346271 Bs.0.00346271 Bs.636 Bs.18,253,249
May-25 2024 Bs.0.00346271 Bs.0.00323172 Bs.0.00346271 Bs.0.00323172 Bs.449 Bs.19,819,449
May-24 2024 Bs.0.00323172 Bs.0.0030878 Bs.0.00323172 Bs.0.0030878 Bs.161 Bs.18,497,340

Historical and market price analysis of Cheems Inu (new) (CINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 450 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.