Cap Mercado Bs.98.77T
-3.46%
Volumen 24h Bs.5.61T
-5.71%
BTC % 50.49%
1.28%
ETH % 16.36%
0.42%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.0.0030584 | Bs.0.0030248 | Bs.0.0030584 | Bs.0.0030248 | Bs.24 | Bs.17,505,318 |
Jun-06 2024 | Bs.0.0030248 | Bs.0.0030248 | Bs.0.00392839 | Bs.0.0036713 | Bs.1,875 | Bs.17,313,012 |
Jun-05 2024 | Bs.0.0036713 | Bs.0.0036713 | Bs.0.00484398 | Bs.0.00370715 | Bs.2,401 | Bs.21,013,324 |
Jun-04 2024 | Bs.0.00370715 | Bs.0.00339236 | Bs.0.00370715 | Bs.0.00339236 | Bs.7 | Bs.21,218,516 |
Jun-03 2024 | Bs.0.00339236 | Bs.0.00339236 | Bs.0.00339236 | Bs.0.00339236 | - | Bs.19,416,777 |
Jun-02 2024 | Bs.0.00339236 | Bs.0.00339236 | Bs.0.00402063 | Bs.0.00402063 | Bs.737 | Bs.19,416,777 |
Jun-01 2024 | Bs.0.00402063 | Bs.0.00402063 | Bs.0.00402063 | Bs.0.00402063 | - | Bs.23,012,793 |
May-31 2024 | Bs.0.00402063 | Bs.0.00321753 | Bs.0.0053921 | Bs.0.0053921 | Bs.3,084 | Bs.23,012,793 |
May-30 2024 | Bs.0.0053921 | Bs.0.0053921 | Bs.0.0054374 | Bs.0.0054374 | Bs.3 | Bs.30,862,642 |
May-29 2024 | Bs.0.0054374 | Bs.0.0029812 | Bs.0.00913895 | Bs.0.0029812 | Bs.8,105 | Bs.31,121,899 |
May-28 2024 | Bs.0.0029812 | Bs.0.00280864 | Bs.0.0029812 | Bs.0.00280864 | Bs.370 | Bs.17,063,436 |
May-27 2024 | Bs.0.00280864 | Bs.0.00280864 | Bs.0.00280864 | Bs.0.00280864 | - | Bs.16,075,766 |
May-26 2024 | Bs.0.00318908 | Bs.0.00318908 | Bs.0.00346271 | Bs.0.00346271 | Bs.636 | Bs.18,253,249 |
May-25 2024 | Bs.0.00346271 | Bs.0.00323172 | Bs.0.00346271 | Bs.0.00323172 | Bs.449 | Bs.19,819,449 |
May-24 2024 | Bs.0.00323172 | Bs.0.0030878 | Bs.0.00323172 | Bs.0.0030878 | Bs.161 | Bs.18,497,340 |
Análisis de precios históricos y de mercado de Cheems Inu (new) (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 450 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.