Market Cap ฿99.59T -3.03%
Volume 24h ฿4.30T -37.38%
BTC % 50.56% 1.18%
ETH % 16.33% 0.36%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
Cheems Inu (new) CINU

Cheems Inu (new) (CINU) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-07 2024 ฿0.00308799 ฿0.00305406 ฿0.00308799 ฿0.00305406 ฿25 ฿17,674,657
Jun-06 2024 ฿0.00305406 ฿0.00305406 ฿0.00396639 ฿0.00370681 ฿1,893 ฿17,480,490
Jun-05 2024 ฿0.00370681 ฿0.00370681 ฿0.00489084 ฿0.00374301 ฿2,424 ฿21,216,597
Jun-04 2024 ฿0.00374301 ฿0.00342517 ฿0.00374301 ฿0.00342517 ฿7 ฿21,423,775
Jun-03 2024 ฿0.00342517 ฿0.00342517 ฿0.00342517 ฿0.00342517 - ฿19,604,607
Jun-02 2024 ฿0.00342517 ฿0.00342517 ฿0.00405952 ฿0.00405952 ฿744 ฿19,604,607
Jun-01 2024 ฿0.00405952 ฿0.00405952 ฿0.00405952 ฿0.00405952 - ฿23,235,409
May-31 2024 ฿0.00405952 ฿0.00324865 ฿0.00544426 ฿0.00544426 ฿3,114 ฿23,235,409
May-30 2024 ฿0.00544426 ฿0.00544426 ฿0.00548999 ฿0.00548999 ฿3 ฿31,161,194
May-29 2024 ฿0.00548999 ฿0.00301004 ฿0.00922735 ฿0.00301004 ฿8,183 ฿31,422,959
May-28 2024 ฿0.00301004 ฿0.00283581 ฿0.00301004 ฿0.00283581 ฿374 ฿17,228,500
May-27 2024 ฿0.00283581 ฿0.00283581 ฿0.00283581 ฿0.00283581 - ฿16,231,275
May-26 2024 ฿0.00321992 ฿0.00321992 ฿0.00349621 ฿0.00349621 ฿642 ฿18,429,823
May-25 2024 ฿0.00349621 ฿0.00326298 ฿0.00349621 ฿0.00326298 ฿454 ฿20,011,174
May-24 2024 ฿0.00326298 ฿0.00311767 ฿0.00326298 ฿0.00311767 ฿162 ฿18,676,275

Historical and market price analysis of Cheems Inu (new) (CINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 450 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.78576 THB.