Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00334983 | $0.00306237 | $0.00335333 | $0.0030677 | $37,486 | - |
Oct-04 2024 | $0.00307429 | $0.00307429 | $0.00323837 | $0.00322334 | $32,458 | - |
Oct-03 2024 | $0.00325666 | $0.00321454 | $0.0033763 | $0.00334566 | $21,945 | - |
Oct-02 2024 | $0.00338181 | $0.00335226 | $0.00355004 | $0.00345301 | $35,405 | - |
Oct-01 2024 | $0.00346868 | $0.00346868 | $0.00384409 | $0.00375252 | $35,167 | - |
Sep-30 2024 | $0.00377532 | $0.00362158 | $0.00386388 | $0.00363963 | $39,302 | - |
Sep-29 2024 | $0.00362971 | $0.00362133 | $0.00364478 | $0.00364478 | $40,520 | - |
Sep-28 2024 | $0.00366413 | $0.00366413 | $0.00386046 | $0.00371857 | $45,994 | - |
Sep-27 2024 | $0.00380993 | $0.00365264 | $0.00380993 | $0.00373789 | $36,442 | - |
Sep-26 2024 | $0.00373435 | $0.00370878 | $0.00406409 | $0.00405883 | $40,894 | - |
Sep-25 2024 | $0.00406903 | $0.00391476 | $0.00468515 | $0.00464106 | $40,334 | - |
Sep-24 2024 | $0.00465847 | $0.00454609 | $0.00492376 | $0.0048759 | $32,227 | - |
Sep-23 2024 | $0.00497473 | $0.00469887 | $0.00500646 | $0.00487998 | $52,566 | - |
Sep-22 2024 | $0.00484474 | $0.00456122 | $0.00496228 | $0.00456833 | $35,377 | - |
Sep-21 2024 | $0.00457473 | $0.0045239 | $0.00477417 | $0.00477417 | $28,380 | - |