Market Cap $4.10T
0.02%
Volume 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Coins
32.836
+19
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
May-19 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
May-18 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
May-17 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
May-16 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
May-15 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
May-14 2025 | $0.00001675 | $0.00001552 | $0.00001675 | $0.00001552 | - | - |
May-13 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
May-12 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
May-11 2025 | $0.00001552 | $0.00001424 | $0.00001552 | $0.00001424 | - | - |
May-10 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
May-09 2025 | $0.00001424 | $0.00001424 | $0.00001447 | $0.00001447 | - | - |
May-08 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
May-07 2025 | $0.00001447 | $0.00001447 | $0.00001467 | $0.00001467 | - | - |
May-06 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |