Market Cap $3.31T
-0.95%
Volume 24h $272.97B
20.67%
BTC % 61.19%
0.06%
ETH % 8.25%
0%
Coins
32.213
+2
Exchanges
885
Last update
1 minute ago
Charactbit (CHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-19 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-18 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-17 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-16 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-15 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-14 2025 | $0.00001675 | $0.00001552 | $0.00001675 | $0.00001552 | - | - |
| May-13 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| May-12 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| May-11 2025 | $0.00001552 | $0.00001424 | $0.00001552 | $0.00001424 | - | - |
| May-10 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| May-09 2025 | $0.00001424 | $0.00001424 | $0.00001447 | $0.00001447 | - | - |
| May-08 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-07 2025 | $0.00001447 | $0.00001447 | $0.00001467 | $0.00001467 | - | - |
| May-06 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |