Market Cap NZ$4.34T 0.85%
Volume 24h NZ$169.62B -43.63%
BTC % 50.73% 0.13%
ETH % 16.11% -0.62%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Chapter Exchange CHEX

Chapter Exchange (CHEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2023 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 - -
Jun-04 2023 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 - -
Jun-03 2023 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 - -
Jun-02 2023 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 - -
Jun-01 2023 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 - -
May-31 2023 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 - -
May-30 2023 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 NZ$0.00466426 - -
May-29 2023 NZ$0.00466473 NZ$0.00462112 NZ$0.00473855 NZ$0.00462112 NZ$2 -
May-28 2023 NZ$0.00462112 NZ$0.00462018 NZ$0.00462112 NZ$0.00462018 - -
May-27 2023 NZ$0.0046195 NZ$0.00457492 NZ$0.00569182 NZ$0.00565831 NZ$79 -
May-26 2023 NZ$0.00565837 NZ$0.0053403 NZ$0.00568448 NZ$0.00534475 NZ$8 -

Historical and market price analysis of Chapter Exchange (CHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 11 days, from day 07-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.