Market Cap $3.19T
-2.07%
Volume 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Coins
33.883
+10
Exchanges
885
Last update
26 Seconds ago
Chappyz (CHAPZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002145 | $0.00002002 | $0.00003701 | $0.00003701 | $20,041 | - |
| Dec-28 2025 | $0.00003793 | $0.00003696 | $0.00003856 | $0.00003779 | $12,727 | - |
| Dec-27 2025 | $0.00003784 | $0.00003696 | $0.00003879 | $0.00003787 | $12,610 | - |
| Dec-26 2025 | $0.00003696 | $0.00003695 | $0.00003808 | $0.00003737 | $12,036 | - |
| Dec-25 2025 | $0.00003701 | $0.00003701 | $0.00003896 | $0.00003869 | $11,887 | - |
| Dec-24 2025 | $0.00003755 | $0.0000373 | $0.00003885 | $0.00003868 | $11,886 | - |
| Dec-23 2025 | $0.00003871 | $0.00003627 | $0.00003901 | $0.00003742 | $12,108 | - |
| Dec-22 2025 | $0.00003696 | $0.00003696 | $0.00004181 | $0.00004103 | $13,378 | - |
| Dec-21 2025 | $0.00004101 | $0.00004098 | $0.00004272 | $0.00004271 | $14,067 | - |
| Dec-20 2025 | $0.00004271 | $0.000041 | $0.00004418 | $0.00004206 | $10,664 | - |
| Dec-19 2025 | $0.00004409 | $0.00004102 | $0.00004447 | $0.00004274 | $9,707 | - |
| Dec-18 2025 | $0.00004271 | $0.00004098 | $0.00004298 | $0.0000429 | $8,032 | - |
| Dec-17 2025 | $0.0000429 | $0.000038 | $0.00004799 | $0.00004004 | $8,710 | - |
| Dec-16 2025 | $0.00003988 | $0.00003471 | $0.00004598 | $0.00003471 | $13,529 | - |
| Dec-15 2025 | $0.0000352 | $0.00003303 | $0.00004909 | $0.00003907 | $15,286 | - |