Market Cap $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Chappyz (CHAPZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00080444 | $0.00078668 | $0.00081914 | $0.00081237 | $79,321 | - |
| Oct-29 2024 | $0.00080936 | $0.00079529 | $0.00083183 | $0.00079993 | $85,030 | - |
| Oct-28 2024 | $0.00080061 | $0.00079974 | $0.00083201 | $0.00080665 | $113,325 | - |
| Oct-27 2024 | $0.00080719 | $0.0007809 | $0.0008204 | $0.0007967 | $71,634 | - |
| Oct-26 2024 | $0.0007993 | $0.0007993 | $0.00083337 | $0.00082764 | $73,997 | - |
| Oct-25 2024 | $0.00082175 | $0.0008061 | $0.00087682 | $0.00087163 | $259,394 | - |
| Oct-24 2024 | $0.00087072 | $0.00085549 | $0.00089418 | $0.00086801 | $122,779 | - |
| Oct-23 2024 | $0.00086428 | $0.00083072 | $0.00088947 | $0.00083072 | $245,348 | - |
| Oct-22 2024 | $0.00083067 | $0.00081976 | $0.00085479 | $0.00084059 | $89,624 | - |
| Oct-21 2024 | $0.00083916 | $0.00083343 | $0.00088611 | $0.00088345 | $89,230 | - |
| Oct-20 2024 | $0.00087899 | $0.00084297 | $0.00092353 | $0.00085323 | $226,487 | - |
| Oct-19 2024 | $0.00085582 | $0.00083119 | $0.00086935 | $0.00085868 | $122,414 | - |
| Oct-18 2024 | $0.00086504 | $0.00084367 | $0.00090314 | $0.00090314 | $177,420 | - |
| Oct-17 2024 | $0.0009038 | $0.00087881 | $0.00096618 | $0.00095301 | $185,739 | - |
| Oct-16 2024 | $0.00095817 | $0.00093321 | $0.00099179 | $0.00098486 | $287,265 | - |