Market Cap $3.51T
0.52%
Volume 24h $231.84B
15.49%
BTC % 54.28%
0.22%
ETH % 11.77%
0.08%
Coins
30.459
+21
Exchanges
885
Last update
58 Seconds ago
Changer (CNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.016658 | $0.01464 | $0.016763 | $0.01464 | $15,700 | - |
| Jan-01 2025 | $0.014734 | $0.014734 | $0.016129 | $0.01498 | $47,964 | - |
| Dec-31 2024 | $0.014957 | $0.014678 | $0.015943 | $0.01468 | $48,494 | - |
| Dec-30 2024 | $0.014632 | $0.013638 | $0.014796 | $0.013657 | $11,370 | - |
| Dec-29 2024 | $0.013791 | $0.013726 | $0.014248 | $0.013971 | $6,438 | - |
| Dec-28 2024 | $0.013973 | $0.013318 | $0.014408 | $0.014408 | $7,322 | - |
| Dec-27 2024 | $0.014414 | $0.013702 | $0.01574 | $0.014828 | $72,093 | - |
| Dec-26 2024 | $0.016223 | $0.013967 | $0.016223 | $0.014669 | $67,315 | - |
| Dec-25 2024 | $0.01468 | $0.014172 | $0.016099 | $0.01572 | $115,064 | - |
| Dec-24 2024 | $0.015115 | $0.015115 | $0.016888 | $0.016888 | $35,665 | - |
| Dec-23 2024 | $0.016987 | $0.015406 | $0.016987 | $0.015721 | $80,082 | - |
| Dec-22 2024 | $0.015762 | $0.014932 | $0.016783 | $0.01502 | $21,572 | - |
| Dec-21 2024 | $0.015022 | $0.014951 | $0.016253 | $0.015022 | $6,609 | - |
| Dec-20 2024 | $0.015022 | $0.012457 | $0.016094 | $0.015942 | $6,597 | - |
| Dec-19 2024 | $0.012255 | $0.01088 | $0.020885 | $0.020681 | $23,203 | - |