Market Cap $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Coins
28.732
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00812435 | $0.00805168 | $0.00846546 | $0.00846546 | $38,235 | - |
Sep-10 2024 | $0.00837949 | $0.00833825 | $0.00850249 | $0.00835963 | $31,659 | - |
Sep-09 2024 | $0.00839286 | $0.00830607 | $0.00842554 | $0.00835105 | $31,715 | - |
Sep-08 2024 | $0.00833121 | $0.00830653 | $0.00842499 | $0.00840008 | $31,851 | - |
Sep-07 2024 | $0.00840911 | $0.00834351 | $0.00850912 | $0.00838685 | $31,496 | - |
Sep-06 2024 | $0.00842198 | $0.00834767 | $0.00846273 | $0.00836454 | $31,537 | - |
Sep-05 2024 | $0.00838945 | $0.00834731 | $0.00854435 | $0.00847897 | $31,489 | - |
Sep-04 2024 | $0.00850455 | $0.00829368 | $0.00862923 | $0.0084452 | $34,773 | - |
Sep-03 2024 | $0.00843643 | $0.00831955 | $0.00846657 | $0.00835145 | $31,942 | - |
Sep-02 2024 | $0.00839207 | $0.00817491 | $0.00849822 | $0.00824603 | $32,435 | - |
Sep-01 2024 | $0.00823465 | $0.00815865 | $0.00865103 | $0.00862875 | $31,582 | - |
Aug-31 2024 | $0.00856352 | $0.00854602 | $0.00940465 | $0.00860144 | $31,695 | - |
Aug-30 2024 | $0.00860379 | $0.00804609 | $0.00916835 | $0.0080561 | $31,523 | - |
Aug-29 2024 | $0.00805254 | $0.00795051 | $0.00851225 | $0.00817392 | $36,954 | - |
Aug-28 2024 | $0.00829031 | $0.00806464 | $0.00829031 | $0.00814408 | $32,275 | - |