Market Cap R44.59T 2.66%
Volume 24h R2.47T -43.49%
BTC % 50.04% 0.26%
ETH % 16.73% -0.95%
Coins 27.829 +23
Exchanges 885
Last update 54 Seconds ago
Changer CNG

Changer (CNG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2024 R0.320734 R0.320464 R0.324516 R0.322644 R592,976 -
Jun-23 2024 R0.322702 R0.320398 R0.325577 R0.325402 R605,239 -
Jun-22 2024 R0.32346 R0.32083 R0.324471 R0.320969 R596,794 -
Jun-21 2024 R0.321723 R0.320153 R0.328319 R0.324559 R580,956 -
Jun-20 2024 R0.325092 R0.324163 R0.329443 R0.325259 R581,578 -
Jun-19 2024 R0.325232 R0.276089 R0.327336 R0.279217 R581,797 -
Jun-18 2024 R0.340283 R0.275918 R0.455874 R0.448754 R551,831 -
Jun-17 2024 R0.448639 R0.445795 R0.450754 R0.450754 R602,131 -
Jun-16 2024 R0.451782 R0.450018 R0.46489 R0.460506 R590,575 -
Jun-15 2024 R0.461289 R0.445749 R0.462579 R0.447086 R586,017 -
Jun-14 2024 R0.448199 R0.415761 R0.459528 R0.416717 R625,555 -
Jun-13 2024 R0.415957 R0.381368 R0.417532 R0.417532 R697,204 -
Jun-12 2024 R0.412972 R0.393492 R0.414942 R0.4021 R808,839 -
Jun-11 2024 R0.407236 R0.40711 R0.464512 R0.464512 R742,263 -
Jun-10 2024 R0.462711 R0.458451 R0.464789 R0.459992 R579,094 -

Historical and market price analysis of Changer (CNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 917 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2516 ZAR.