Market Cap $3.17T
-1.66%
Volume 24h $155.74B
-0.96%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
ChainX (PCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.021052 | $0.021013 | $0.021687 | $0.021127 | $11,995 | $263,267 |
| Dec-25 2025 | $0.020661 | $0.019845 | $0.022219 | $0.019845 | $12,012 | $258,374 |
| Dec-24 2025 | $0.019845 | $0.019684 | $0.020449 | $0.020387 | $12,363 | $248,175 |
| Dec-23 2025 | $0.020388 | $0.020388 | $0.022867 | $0.022865 | $12,252 | $254,971 |
| Dec-22 2025 | $0.022864 | $0.01921 | $0.022867 | $0.01921 | $12,300 | $285,929 |
| Dec-21 2025 | $0.019182 | $0.019142 | $0.019283 | $0.019283 | $11,469 | $239,887 |
| Dec-20 2025 | $0.019254 | $0.019251 | $0.019931 | $0.019928 | $11,778 | $240,787 |
| Dec-19 2025 | $0.019928 | $0.019878 | $0.021166 | $0.020888 | $11,755 | $249,208 |
| Dec-18 2025 | $0.020889 | $0.020888 | $0.021797 | $0.02125 | $12,282 | $261,228 |
| Dec-17 2025 | $0.021188 | $0.019697 | $0.021474 | $0.019697 | $12,137 | $264,975 |
| Dec-16 2025 | $0.019559 | $0.018857 | $0.020945 | $0.0202 | $12,523 | $244,599 |
| Dec-15 2025 | $0.020198 | $0.020198 | $0.02172 | $0.021344 | $11,846 | $252,590 |
| Dec-14 2025 | $0.021343 | $0.021342 | $0.022234 | $0.021887 | $11,825 | $266,907 |
| Dec-13 2025 | $0.021735 | $0.019712 | $0.021735 | $0.020093 | $13,636 | $271,807 |
| Dec-12 2025 | $0.020077 | $0.019741 | $0.020237 | $0.019912 | $11,507 | $251,080 |