Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
31 Seconds ago
ChainX (PCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.142273 | $0.137468 | $0.14243 | $0.137468 | $74,944 | $1,779,180 |
| Jul-25 2024 | $0.137555 | $0.133865 | $0.138199 | $0.138199 | $74,190 | $1,720,186 |
| Jul-24 2024 | $0.138479 | $0.132149 | $0.140272 | $0.133295 | $99,428 | $1,731,735 |
| Jul-23 2024 | $0.133155 | $0.1329 | $0.138723 | $0.138723 | $74,640 | $1,665,154 |
| Jul-22 2024 | $0.138662 | $0.137803 | $0.140603 | $0.140603 | $85,864 | $1,734,020 |
| Jul-21 2024 | $0.136594 | $0.132795 | $0.137594 | $0.132951 | $76,631 | $1,708,167 |
| Jul-20 2024 | $0.133102 | $0.132773 | $0.136679 | $0.136679 | $83,715 | $1,664,499 |
| Jul-19 2024 | $0.13613 | $0.128748 | $0.136264 | $0.128939 | $86,607 | $1,702,357 |
| Jul-18 2024 | $0.129096 | $0.12782 | $0.129569 | $0.128942 | $86,115 | $1,614,403 |
| Jul-17 2024 | $0.12931 | $0.128707 | $0.133949 | $0.133949 | $85,701 | $1,617,073 |
| Jul-16 2024 | $0.133801 | $0.133049 | $0.139977 | $0.139977 | $87,243 | $1,673,244 |
| Jul-15 2024 | $0.140163 | $0.139933 | $0.144674 | $0.141991 | $103,972 | $1,752,794 |
| Jul-14 2024 | $0.139952 | $0.139154 | $0.153476 | $0.151758 | $83,131 | $1,750,153 |
| Jul-13 2024 | $0.152544 | $0.148864 | $0.153501 | $0.152223 | $74,241 | $1,907,632 |
| Jul-12 2024 | $0.15179 | $0.144774 | $0.152254 | $0.144774 | $77,845 | $1,898,193 |