Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
ChainX PCX

ChainX (PCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.023714 $0.023639 $0.024294 $0.023657 $17,806 $296,557
Oct-24 2025 $0.023644 $0.023338 $0.024363 $0.023338 $18,140 $295,682
Oct-23 2025 $0.023339 $0.022515 $0.02435 $0.023023 $18,127 $291,865
Oct-22 2025 $0.023024 $0.0224 $0.024835 $0.024834 $16,930 $287,926
Oct-21 2025 $0.024842 $0.023388 $0.024843 $0.023388 $18,122 $310,665
Oct-20 2025 $0.023389 $0.023105 $0.023642 $0.023617 $17,150 $292,501
Oct-19 2025 $0.023598 $0.023598 $0.024062 $0.024046 $17,833 $295,106
Oct-18 2025 $0.024038 $0.023747 $0.024318 $0.024318 $16,640 $300,609
Oct-17 2025 $0.02431 $0.022377 $0.025228 $0.025025 $17,233 $304,007
Oct-16 2025 $0.025025 $0.023468 $0.026734 $0.023484 $17,096 $312,953
Oct-15 2025 $0.023486 $0.021854 $0.024223 $0.023492 $16,966 $293,713
Oct-14 2025 $0.023231 $0.023211 $0.026264 $0.024669 $17,422 $290,523
Oct-13 2025 $0.024665 $0.024592 $0.025425 $0.025414 $16,152 $308,455
Oct-12 2025 $0.0254 $0.024644 $0.02659 $0.025015 $17,143 $317,649
Oct-11 2025 $0.025021 $0.024398 $0.029679 $0.029679 $16,422 $312,909

Historical and market price analysis of ChainX (PCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2277 days, from day 08-03-2019.