Market Cap $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
46 Seconds ago
ChainX (PCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.039518 | $0.036429 | $0.039518 | $0.036463 | $19,329 | $494,198 |
| Oct-03 2025 | $0.036456 | $0.034059 | $0.036743 | $0.034099 | $18,480 | $455,897 |
| Oct-02 2025 | $0.034072 | $0.033069 | $0.034095 | $0.034079 | $17,742 | $426,092 |
| Oct-01 2025 | $0.03441 | $0.033228 | $0.03441 | $0.033764 | $13,142 | $430,319 |
| Sep-30 2025 | $0.033765 | $0.033476 | $0.034001 | $0.034001 | $16,481 | $422,245 |
| Sep-29 2025 | $0.034082 | $0.032793 | $0.035528 | $0.03543 | $18,747 | $426,218 |
| Sep-28 2025 | $0.03652 | $0.02723 | $0.039475 | $0.028084 | $20,798 | $456,697 |
| Sep-27 2025 | $0.026419 | $0.023859 | $0.026419 | $0.026328 | $18,230 | $330,382 |
| Sep-26 2025 | $0.026293 | $0.024513 | $0.026337 | $0.025454 | $18,110 | $328,804 |
| Sep-25 2025 | $0.025419 | $0.025419 | $0.030406 | $0.0302 | $18,237 | $317,874 |
| Sep-24 2025 | $0.030229 | $0.029489 | $0.037829 | $0.031641 | $18,718 | $378,026 |
| Sep-23 2025 | $0.03162 | $0.030367 | $0.033525 | $0.032787 | $18,545 | $395,421 |
| Sep-22 2025 | $0.032583 | $0.031003 | $0.036307 | $0.035734 | $17,982 | $407,470 |
| Sep-21 2025 | $0.035678 | $0.035678 | $0.038423 | $0.037505 | $18,748 | $446,170 |
| Sep-20 2025 | $0.03753 | $0.035961 | $0.038565 | $0.038565 | $20,402 | $469,335 |