Market Cap $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
ChainX (PCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.041918 | $0.036972 | $0.048985 | $0.037227 | $17,831 | $524,204 |
| Sep-08 2025 | $0.037258 | $0.034167 | $0.037258 | $0.034881 | $17,686 | $465,929 |
| Sep-07 2025 | $0.034866 | $0.030873 | $0.038563 | $0.030873 | $18,168 | $436,022 |
| Sep-06 2025 | $0.03059 | $0.029526 | $0.032838 | $0.032488 | $17,888 | $382,546 |
| Sep-05 2025 | $0.032482 | $0.032167 | $0.03301 | $0.03301 | $17,655 | $406,207 |
| Sep-04 2025 | $0.033 | $0.032914 | $0.034313 | $0.034253 | $17,842 | $412,689 |
| Sep-03 2025 | $0.034266 | $0.033242 | $0.035051 | $0.035051 | $17,403 | $428,521 |
| Sep-02 2025 | $0.035641 | $0.033926 | $0.036912 | $0.035031 | $16,523 | $445,714 |
| Sep-01 2025 | $0.033704 | $0.033633 | $0.038083 | $0.034653 | $17,010 | $421,490 |
| Aug-31 2025 | $0.03466 | $0.032899 | $0.036543 | $0.034628 | $18,712 | $433,439 |
| Aug-30 2025 | $0.032301 | $0.031549 | $0.032963 | $0.032952 | $17,164 | $403,943 |
| Aug-29 2025 | $0.03296 | $0.032001 | $0.034625 | $0.034624 | $16,605 | $412,178 |
| Aug-28 2025 | $0.034612 | $0.0346 | $0.040854 | $0.039669 | $17,228 | $432,837 |
| Aug-27 2025 | $0.039857 | $0.039315 | $0.04083 | $0.040358 | $16,619 | $498,435 |
| Aug-26 2025 | $0.040356 | $0.039171 | $0.04042 | $0.039852 | $19,783 | $504,672 |