Market Cap $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Coins
29.430
+17
Exchanges
885
Last update
1 minute ago
Chaintools (CTLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-14 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-13 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-12 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-11 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-10 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-09 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-08 2024 | $0.00135857 | $0.00135857 | $0.00135857 | $0.00135857 | - | - |
| May-07 2024 | $0.00135857 | $0.00135857 | $0.00362135 | $0.00362135 | $3,475 | - |
| May-06 2024 | $0.00362135 | $0.00362135 | $0.0039428 | $0.00378984 | $543 | - |
| May-05 2024 | $0.00378984 | $0.00378984 | $0.00391606 | $0.00391606 | $130 | - |
| May-04 2024 | $0.00391606 | $0.00391606 | $0.00391606 | $0.00391606 | - | - |
| May-03 2024 | $0.00391606 | $0.00391606 | $0.00402938 | $0.00402938 | $35 | - |
| May-02 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |
| May-01 2024 | $0.00402938 | $0.00402938 | $0.00402938 | $0.00402938 | - | - |